NanoByte Historical Data

NBT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00142
+0.26%
$ 10.96 million $ 11,968
Feb 2, 4 AM $ 0.00142
-0.24%
$ 10.95 million $ 11,936
Feb 2, 3 AM $ 0.00143
+0.40%
$ 10.98 million $ 12,072
Feb 2, 2 AM $ 0.00142
+0.03%
$ 10.96 million $ 12,210
Feb 2, 1 AM $ 0.00142
+0.00%
$ 10.93 million $ 12,206
Feb 2, 12 AM $ 0.00142
+0.20%
$ 10.96 million $ 12,277
Feb 1, 11 PM $ 0.00142
+0.00%
$ 10.93 million $ 12,345
Feb 1, 10 PM $ 0.00142
+0.01%
$ 10.93 million $ 12,532
Feb 1, 9 PM $ 0.00142
+0.09%
$ 10.93 million $ 12,653
Feb 1, 8 PM $ 0.00142
-1.82%
$ 10.96 million $ 12,704
Feb 1, 7 PM $ 0.00145
+1.57%
$ 11.13 million $ 12,652
Feb 1, 6 PM $ 0.00142
+0.00%
$ 10.95 million $ 12,725
Feb 1, 5 PM $ 0.00142
-0.31%
$ 10.95 million $ 12,838
Feb 1, 4 PM $ 0.00143
-1.43%
$ 10.96 million $ 12,914
Feb 1, 3 PM $ 0.00145
-0.06%
$ 11.12 million $ 12,956
Feb 1, 2 PM $ 0.00145
+1.25%
$ 11.13 million $ 14,001
Feb 1, 1 PM $ 0.00143
+0.12%
$ 10.99 million $ 14,077
Feb 1, 12 PM $ 0.00143
+0.19%
$ 11 million $ 14,409
Feb 1, 11 AM $ 0.00143
+0.06%
$ 10.98 million $ 14,400
Feb 1, 10 AM $ 0.00143
+0.19%
$ 10.97 million $ 14,398
Feb 1, 9 AM $ 0.00142
-0.07%
$ 10.95 million $ 14,371
Feb 1, 8 AM $ 0.00142
-1.71%
$ 10.96 million $ 14,366
Feb 1, 7 AM $ 0.00145
+0.10%
$ 11.15 million $ 14,235
Feb 1, 6 AM $ 0.00145
+0.94%
$ 11.14 million $ 16,106
Feb 1, 5 AM $ 0.00143
-0.14%
$ 11.04 million $ 16,133
Feb 1, 4 AM $ 0.00144
+0.48%
$ 11.06 million $ 16,078
Feb 1, 3 AM $ 0.00143
+0.31%
$ 11.01 million $ 15,969
Feb 1, 2 AM $ 0.00143
+0.00%
$ 10.98 million $ 15,962
Feb 1, 1 AM $ 0.00143
-0.06%
$ 10.98 million $ 15,961
Feb 1, 12 AM $ 0.00143
-0.40%
$ 10.98 million $ 15,928
Jan 31, 11 PM $ 0.00143
-0.87%
$ 11.03 million $ 15,975
Jan 31, 10 PM $ 0.00145
-1.55%
$ 11.12 million $ 15,739
Jan 31, 9 PM $ 0.00147
-0.26%
$ 11.3 million $ 15,353
Jan 31, 8 PM $ 0.00147
+0.31%
$ 11.33 million $ 15,349
Jan 31, 7 PM $ 0.00147
+0.36%
$ 11.29 million $ 15,348
Jan 31, 6 PM $ 0.00146
-1.42%
$ 11.25 million $ 15,256
Jan 31, 5 PM $ 0.00148
+0.69%
$ 11.42 million $ 15,124
Jan 31, 4 PM $ 0.00147
-0.32%
$ 11.34 million $ 15,062
Jan 31, 3 PM $ 0.00148
-1.66%
$ 11.37 million $ 13,716
Jan 31, 2 PM $ 0.0015
-0.21%
$ 11.59 million $ 12,550
Jan 31, 1 PM $ 0.0015
-2.77%
$ 11.62 million $ 12,405
Jan 31, 12 PM $ 0.00155
+0.05%
$ 11.9 million $ 11,925
Jan 31, 11 AM $ 0.00155
+0.01%
$ 11.87 million $ 11,704
Jan 31, 10 AM $ 0.00155
+0.20%
$ 11.91 million $ 11,667
Jan 31, 9 AM $ 0.00155
+0.16%
$ 11.91 million $ 12,350
Jan 31, 8 AM $ 0.00155
+0.00%
$ 11.89 million $ 12,342
Jan 31, 7 AM $ 0.00155
+0.00%
$ 11.9 million $ 12,352
Jan 31, 6 AM $ 0.00155
-0.35%
$ 11.89 million $ 12,335
Jan 31, 5 AM $ 0.00155
+0.49%
$ 11.9 million $ 12,341
Jan 31, 4 AM $ 0.00154
+0.23%
$ 11.84 million $ 12,368