NanoByte Historical Data

NBT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00101
+0.00%
$ 7.79 million $ 9,734
Apr 5, 2 AM $ 0.00101
-0.16%
$ 7.79 million $ 9,634
Apr 5, 1 AM $ 0.00101
+0.00%
$ 7.8 million $ 9,304
Apr 5, 12 AM $ 0.00101
+0.38%
$ 7.8 million $ 9,672
Apr 4, 11 PM $ 0.00101
-0.38%
$ 7.77 million $ 9,674
Apr 4, 10 PM $ 0.00101
+0.00%
$ 7.8 million $ 9,676
Apr 4, 9 PM $ 0.00101
+0.43%
$ 7.8 million $ 9,628
Apr 4, 8 PM $ 0.00101
-0.37%
$ 7.77 million $ 9,696
Apr 4, 7 PM $ 0.00101
-0.06%
$ 7.79 million $ 9,777
Apr 4, 6 PM $ 0.00101
+0.39%
$ 7.8 million $ 9,386
Apr 4, 5 PM $ 0.00101
+0.00%
$ 7.77 million $ 9,365
Apr 4, 4 PM $ 0.00101
-0.60%
$ 7.77 million $ 9,260
Apr 4, 3 PM $ 0.00102
+0.71%
$ 7.82 million $ 9,179
Apr 4, 2 PM $ 0.00101
-1.00%
$ 7.76 million $ 9,109
Apr 4, 1 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,270
Apr 4, 12 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,198
Apr 4, 11 AM $ 0.00101
-1.10%
$ 7.75 million $ 9,108
Apr 4, 10 AM $ 0.00102
+0.00%
$ 7.84 million $ 9,038
Apr 4, 9 AM $ 0.00102
+0.00%
$ 7.84 million $ 8,872
Apr 4, 8 AM $ 0.00102
+0.00%
$ 7.84 million $ 8,895
Apr 4, 7 AM $ 0.00102
+1.11%
$ 7.84 million $ 8,864
Apr 4, 6 AM $ 0.00101
+0.00%
$ 7.75 million $ 8,897
Apr 4, 5 AM $ 0.00101
-1.10%
$ 7.75 million $ 8,967
Apr 4, 4 AM $ 0.00102
+1.11%
$ 7.84 million $ 8,982
Apr 4, 3 AM $ 0.00101
+0.00%
$ 7.75 million $ 9,086
Apr 4, 2 AM $ 0.00101
-1.10%
$ 7.75 million $ 9,079
Apr 4, 1 AM $ 0.00102
+1.11%
$ 7.84 million $ 9,100
Apr 4, 12 AM $ 0.00101
+0.00%
$ 7.75 million $ 9,186
Apr 3, 11 PM $ 0.00101
-1.10%
$ 7.75 million $ 9,199
Apr 3, 10 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,237
Apr 3, 9 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,341
Apr 3, 8 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,244
Apr 3, 7 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,291
Apr 3, 6 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,275
Apr 3, 5 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,254
Apr 3, 4 PM $ 0.00101
-1.10%
$ 7.75 million $ 9,246
Apr 3, 3 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,352
Apr 3, 2 PM $ 0.00101
-1.22%
$ 7.75 million $ 9,414
Apr 3, 1 PM $ 0.00102
+1.14%
$ 7.85 million $ 9,195
Apr 3, 12 PM $ 0.00101
-1.12%
$ 7.76 million $ 9,127
Apr 3, 11 AM $ 0.00102
+0.01%
$ 7.85 million $ 9,203
Apr 3, 10 AM $ 0.00102
+0.01%
$ 7.85 million $ 9,297
Apr 3, 9 AM $ 0.00102
+1.12%
$ 7.85 million $ 9,459
Apr 3, 8 AM $ 0.00101
+0.00%
$ 7.76 million $ 9,622
Apr 3, 7 AM $ 0.00101
-1.15%
$ 7.76 million $ 9,667
Apr 3, 6 AM $ 0.00102
+1.16%
$ 7.85 million $ 9,595
Apr 3, 5 AM $ 0.00101
-1.12%
$ 7.76 million $ 9,501
Apr 3, 4 AM $ 0.00102
-0.02%
$ 7.85 million $ 9,134
Apr 3, 3 AM $ 0.00102
+0.00%
$ 7.85 million $ 8,950
Apr 3, 2 AM $ 0.00102
+1.16%
$ 7.85 million $ 8,861