NanoByte Historical Data

NBT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.000829
-1.51%
$6.38 million $371
Jun 7, 6 AM $0.000842
+1.47%
$6.47 million $371
Jun 7, 5 AM $0.000829
+0.00%
$6.38 million $36
Jun 7, 4 AM $0.000829
+0.00%
$6.38 million $36
Jun 7, 3 AM $0.000829
+0.00%
$6.38 million $36
Jun 7, 2 AM $0.000829
+0.00%
$6.38 million $36
Jun 7, 1 AM $0.000829
+0.00%
$6.38 million $36
Jun 7, 12 AM $0.000829
+0.00%
$6.38 million $36
Jun 6, 11 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 10 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 9 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 8 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 7 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 6 PM $0.000829
+0.00%
$6.38 million $36
Jun 6, 5 PM $0.000829
-0.23%
$6.38 million $368
Jun 6, 4 PM $0.000831
+0.00%
$6.4 million $362
Jun 6, 3 PM $0.000831
+0.00%
$6.4 million $364
Jun 6, 2 PM $0.000831
-1.09%
$6.4 million $364
Jun 6, 1 PM $0.000841
+0.07%
$6.47 million $365
Jun 6, 12 PM $0.00084
+1.04%
$6.46 million $388
Jun 6, 11 AM $0.000831
-2.85%
$6.4 million $358
Jun 6, 10 AM $0.000856
+1.15%
$6.58 million $356
Jun 6, 9 AM $0.000846
+0.00%
$6.51 million $356
Jun 6, 8 AM $0.000846
-1.68%
$6.51 million $356
Jun 6, 7 AM $0.00086
+2.15%
$6.62 million $27
Jun 6, 6 AM $0.000842
+0.00%
$6.48 million $39
Jun 6, 5 AM $0.000842
+0.00%
$6.48 million $39
Jun 6, 4 AM $0.000842
+0.00%
$6.48 million $39
Jun 6, 3 AM $0.000845
+0.00%
$6.5 million $48
Jun 6, 2 AM $0.000845
+0.34%
$6.5 million $48
Jun 6, 1 AM $0.000843
+0.00%
$6.48 million $54
Jun 6, 12 AM $0.000843
+0.03%
$6.48 million $54
Jun 5, 11 PM $0.000842
+0.00%
$6.48 million $55
Jun 5, 10 PM $0.000842
-0.38%
$6.48 million $59
Jun 5, 9 PM $0.000845
-0.01%
$6.5 million $73
Jun 5, 8 PM $0.000846
+0.03%
$6.51 million $73
Jun 5, 7 PM $0.000845
+0.05%
$6.5 million $73
Jun 5, 6 PM $0.000848
-0.05%
$6.52 million $95
Jun 5, 5 PM $0.000848
+0.24%
$6.53 million $96
Jun 5, 4 PM $0.000846
+0.06%
$6.51 million $97
Jun 5, 3 PM $0.000846
+0.13%
$6.51 million $99
Jun 5, 2 PM $0.000845
+0.00%
$6.5 million $103
Jun 5, 1 PM $0.000845
+0.96%
$6.5 million $103
Jun 5, 12 PM $0.000837
-0.06%
$6.44 million $167
Jun 5, 11 AM $0.000837
+0.00%
$6.44 million $167
Jun 5, 10 AM $0.000837
+0.04%
$6.44 million $167
Jun 5, 9 AM $0.000837
-0.02%
$6.44 million $165
Jun 5, 8 AM $0.000837
-0.02%
$6.44 million $165
Jun 5, 7 AM $0.000837
-0.68%
$6.44 million $165
Jun 5, 6 AM $0.000843
+0.04%
$6.49 million $151