NanoByte Historical Data

NBT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000843
+0.04%
$6.49 million $151
Jun 5, 5 AM $0.000843
+0.03%
$6.48 million $189
Jun 5, 4 AM $0.000843
+0.44%
$6.48 million $222
Jun 5, 3 AM $0.000839
+0.06%
$6.45 million $212
Jun 5, 2 AM $0.000838
+0.22%
$6.45 million $289
Jun 5, 1 AM $0.000837
-0.07%
$6.44 million $296
Jun 5, 12 AM $0.000837
-0.02%
$6.44 million $296
Jun 4, 11 PM $0.000837
+0.00%
$6.44 million $288
Jun 4, 10 PM $0.000837
+0.00%
$6.44 million $288
Jun 4, 9 PM $0.000852
-0.01%
$6.55 million $624
Jun 4, 8 PM $0.000852
+0.00%
$6.55 million $629
Jun 4, 7 PM $0.000852
-0.01%
$6.55 million $629
Jun 4, 6 PM $0.000855
+0.05%
$6.58 million $872
Jun 4, 5 PM $0.000855
-0.01%
$6.58 million $1,996
Jun 4, 4 PM $0.000855
-0.06%
$6.58 million $2,301
Jun 4, 3 PM $0.000855
+0.00%
$6.58 million $2,302
Jun 4, 2 PM $0.000855
+0.00%
$6.58 million $2,297
Jun 4, 1 PM $0.000855
-1.44%
$6.58 million $2,297
Jun 4, 12 PM $0.000868
+0.00%
$6.68 million $2,478
Jun 4, 11 AM $0.000868
-0.24%
$6.68 million $2,478
Jun 4, 10 AM $0.00087
+1.17%
$6.69 million $2,672
Jun 4, 9 AM $0.00086
+0.02%
$6.62 million $3,222
Jun 4, 8 AM $0.00086
+0.09%
$6.61 million $3,222
Jun 4, 7 AM $0.000859
-0.01%
$6.61 million $3,223
Jun 4, 6 AM $0.000859
+0.21%
$6.61 million $3,223
Jun 4, 5 AM $0.000857
+2.57%
$6.6 million $3,193
Jun 4, 4 AM $0.000836
-0.01%
$6.43 million $3,164
Jun 4, 3 AM $0.000836
-0.31%
$6.43 million $3,165
Jun 4, 2 AM $0.000839
-2.35%
$6.45 million $3,088
Jun 4, 1 AM $0.000859
+0.00%
$6.61 million $3,088
Jun 4, 12 AM $0.000859
-0.04%
$6.61 million $3,088
Jun 3, 11 PM $0.000859
-0.01%
$6.61 million $3,013
Jun 3, 10 PM $0.000859
+0.00%
$6.61 million $3,013
Jun 3, 9 PM $0.000859
+0.65%
$6.61 million $3,014
Jun 3, 8 PM $0.000854
-0.04%
$6.57 million $3,010
Jun 3, 7 PM $0.000854
-1.30%
$6.57 million $3,035
Jun 3, 6 PM $0.000861
+1.60%
$6.63 million $2,900
Jun 3, 5 PM $0.000848
+0.40%
$6.52 million $2,155
Jun 3, 4 PM $0.000845
+0.15%
$6.5 million $1,821
Jun 3, 3 PM $0.000843
+0.06%
$6.49 million $1,491
Jun 3, 2 PM $0.000843
-0.03%
$6.48 million $1,510
Jun 3, 1 PM $0.000843
-0.75%
$6.49 million $1,653
Jun 3, 12 PM $0.00085
-0.02%
$6.54 million $1,450
Jun 3, 11 AM $0.00085
+0.02%
$6.54 million $1,450
Jun 3, 10 AM $0.00085
-1.81%
$6.54 million $1,450
Jun 3, 9 AM $0.000865
+0.00%
$6.66 million $898
Jun 3, 8 AM $0.000865
-0.31%
$6.66 million $898
Jun 3, 7 AM $0.000868
+0.00%
$6.68 million $770
Jun 3, 6 AM $0.000868
+0.00%
$6.68 million $770
Jun 3, 5 AM $0.000868
+1.29%
$6.68 million $821