NanoByte Historical Data

NBT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00103
+0.31%
$ 7.9 million $ 9,936
Apr 1, 1 AM $ 0.00102
+0.00%
$ 7.88 million $ 10,468
Apr 1, 12 AM $ 0.00102
+0.00%
$ 7.88 million $ 10,432
Mar 31, 11 PM $ 0.00102
+1.16%
$ 7.88 million $ 10,481
Mar 31, 10 PM $ 0.00101
+0.00%
$ 7.79 million $ 10,515
Mar 31, 9 PM $ 0.00101
-1.13%
$ 7.79 million $ 10,469
Mar 31, 8 PM $ 0.00102
-3.94%
$ 7.87 million $ 10,433
Mar 31, 7 PM $ 0.00107
+1.62%
$ 8.2 million $ 10,251
Mar 31, 6 PM $ 0.00105
+3.12%
$ 8.07 million $ 10,267
Mar 31, 5 PM $ 0.00102
+0.02%
$ 7.82 million $ 9,806
Mar 31, 4 PM $ 0.00102
-2.91%
$ 7.82 million $ 9,846
Mar 31, 3 PM $ 0.00105
+2.53%
$ 8.06 million $ 9,389
Mar 31, 2 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,969
Mar 31, 1 PM $ 0.00102
-1.17%
$ 7.86 million $ 9,090
Mar 31, 12 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,041
Mar 31, 11 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,998
Mar 31, 10 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,075
Mar 31, 9 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,119
Mar 31, 8 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,147
Mar 31, 7 AM $ 0.00102
-1.16%
$ 7.86 million $ 9,150
Mar 31, 6 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,156
Mar 31, 5 AM $ 0.00102
-1.17%
$ 7.86 million $ 9,152
Mar 31, 4 AM $ 0.00103
+0.01%
$ 7.95 million $ 9,222
Mar 31, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,189
Mar 31, 2 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,242
Mar 31, 1 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,231
Mar 31, 12 AM $ 0.00102
-1.16%
$ 7.86 million $ 9,303
Mar 30, 11 PM $ 0.00103
+0.00%
$ 7.95 million $ 9,213
Mar 30, 10 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,273
Mar 30, 9 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,270
Mar 30, 8 PM $ 0.00102
-1.15%
$ 7.86 million $ 9,240
Mar 30, 7 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,261
Mar 30, 6 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,238
Mar 30, 5 PM $ 0.00102
+0.00%
$ 7.86 million $ 9,081
Mar 30, 4 PM $ 0.00102
-1.16%
$ 7.86 million $ 9,113
Mar 30, 3 PM $ 0.00103
+1.17%
$ 7.95 million $ 9,157
Mar 30, 2 PM $ 0.00102
-1.16%
$ 7.86 million $ 9,079
Mar 30, 1 PM $ 0.00103
+0.00%
$ 7.95 million $ 9,052
Mar 30, 12 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,978
Mar 30, 11 AM $ 0.00102
-1.15%
$ 7.86 million $ 8,971
Mar 30, 10 AM $ 0.00103
-0.01%
$ 7.95 million $ 8,970
Mar 30, 9 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,029
Mar 30, 8 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,074
Mar 30, 7 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,059
Mar 30, 6 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,990
Mar 30, 5 AM $ 0.00102
+0.00%
$ 7.86 million $ 9,018
Mar 30, 4 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,956
Mar 30, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,846
Mar 30, 2 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,815
Mar 30, 1 AM $ 0.00103
+1.17%
$ 7.95 million $ 8,830