NanoByte Historical Data

NBT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000868
+1.29%
$6.68 million $821
Jun 3, 4 AM $0.000857
+0.01%
$6.59 million $963
Jun 3, 3 AM $0.000857
+0.00%
$6.59 million $966
Jun 3, 2 AM $0.000857
-1.32%
$6.59 million $966
Jun 3, 1 AM $0.000868
+0.16%
$6.68 million $973
Jun 3, 12 AM $0.000867
+0.01%
$6.67 million $973
Jun 2, 11 PM $0.000867
-0.16%
$6.67 million $978
Jun 2, 10 PM $0.000868
+0.00%
$6.68 million $853
Jun 2, 9 PM $0.000868
+0.00%
$6.68 million $852
Jun 2, 8 PM $0.000868
+1.63%
$6.68 million $852
Jun 2, 7 PM $0.000854
-0.09%
$6.57 million $827
Jun 2, 6 PM $0.000855
+0.76%
$6.58 million $755
Jun 2, 5 PM $0.000849
-0.01%
$6.53 million $198
Jun 2, 4 PM $0.000849
-0.01%
$6.53 million $198
Jun 2, 3 PM $0.000849
+0.00%
$6.53 million $198
Jun 2, 2 PM $0.000865
+2.40%
$6.66 million $184
Jun 2, 1 PM $0.000845
-2.36%
$6.5 million $161
Jun 2, 12 PM $0.000866
-0.03%
$6.66 million $114
Jun 2, 11 AM $0.000866
+0.01%
$6.66 million $132
Jun 2, 10 AM $0.000866
+0.00%
$6.66 million $132
Jun 2, 9 AM $0.000866
+0.17%
$6.66 million $132
Jun 2, 8 AM $0.000864
+0.00%
$6.65 million $132
Jun 2, 7 AM $0.000864
-0.12%
$6.65 million $132
Jun 2, 6 AM $0.000865
+3.63%
$6.66 million $118
Jun 2, 5 AM $0.000835
+0.01%
$6.43 million $78
Jun 2, 4 AM $0.000835
-0.25%
$6.42 million $78
Jun 2, 3 AM $0.000837
+0.01%
$6.44 million $114
Jun 2, 2 AM $0.000837
-2.51%
$6.44 million $114
Jun 2, 1 AM $0.000859
-0.01%
$6.61 million $96
Jun 2, 12 AM $0.000859
+0.13%
$6.61 million $96
Jun 1, 11 PM $0.000858
+0.00%
$6.6 million $96
Jun 1, 10 PM $0.000858
+0.00%
$6.6 million $96
Jun 1, 9 PM $0.000858
+0.06%
$6.6 million $96
Jun 1, 8 PM $0.000857
-0.08%
$6.59 million $96
Jun 1, 7 PM $0.000858
+0.00%
$6.6 million $99
Jun 1, 6 PM $0.000858
+0.01%
$6.6 million $121
Jun 1, 5 PM $0.000858
+0.00%
$6.6 million $121
Jun 1, 4 PM $0.000858
+0.06%
$6.6 million $161
Jun 1, 3 PM $0.000857
-0.05%
$6.6 million $161
Jun 1, 2 PM $0.000858
+0.00%
$6.6 million $193
Jun 1, 1 PM $0.000858
+0.90%
$6.6 million $194
Jun 1, 12 PM $0.00085
-1.51%
$6.54 million $176
Jun 1, 11 AM $0.000863
-0.15%
$6.64 million $158
Jun 1, 10 AM $0.000864
-0.02%
$6.65 million $141
Jun 1, 9 AM $0.000865
+0.00%
$6.65 million $144
Jun 1, 8 AM $0.000865
+0.00%
$6.65 million $144
Jun 1, 7 AM $0.000865
+0.05%
$6.65 million $144
Jun 1, 6 AM $0.000864
+0.00%
$6.65 million $178
Jun 1, 5 AM $0.000864
+0.03%
$6.65 million $178
Jun 1, 4 AM $0.000864
+2.23%
$6.65 million $178