NanoByte Historical Data

NBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00164
+0.10%
$ 12.63 million $ 12,444
Jan 27, 1 AM $ 0.00164
-0.50%
$ 12.62 million $ 12,606
Jan 27, 12 AM $ 0.00165
-0.68%
$ 12.68 million $ 12,564
Jan 26, 11 PM $ 0.00166
+3.05%
$ 12.77 million $ 12,568
Jan 26, 10 PM $ 0.00161
+0.00%
$ 12.39 million $ 12,618
Jan 26, 9 PM $ 0.00161
-0.84%
$ 12.41 million $ 12,757
Jan 26, 8 PM $ 0.00163
+0.00%
$ 12.52 million $ 12,719
Jan 26, 7 PM $ 0.00163
-1.06%
$ 12.52 million $ 12,784
Jan 26, 6 PM $ 0.00164
-0.21%
$ 12.65 million $ 12,794
Jan 26, 5 PM $ 0.00165
+0.51%
$ 12.65 million $ 12,702
Jan 26, 4 PM $ 0.00162
-1.13%
$ 12.45 million $ 12,697
Jan 26, 3 PM $ 0.00164
+0.20%
$ 12.62 million $ 12,590
Jan 26, 2 PM $ 0.00164
-0.20%
$ 12.59 million $ 12,583
Jan 26, 1 PM $ 0.00164
+0.61%
$ 12.62 million $ 12,660
Jan 26, 12 PM $ 0.00164
+1.48%
$ 12.59 million $ 12,633
Jan 26, 11 AM $ 0.00162
+0.79%
$ 12.43 million $ 12,752
Jan 26, 10 AM $ 0.0016
-3.18%
$ 12.33 million $ 12,783
Jan 26, 9 AM $ 0.00166
+0.64%
$ 12.65 million $ 12,819
Jan 26, 8 AM $ 0.00164
+1.78%
$ 12.65 million $ 12,813
Jan 26, 7 AM $ 0.00162
-1.45%
$ 12.43 million $ 12,900
Jan 26, 6 AM $ 0.00165
+0.74%
$ 12.69 million $ 13,309
Jan 26, 5 AM $ 0.00164
+1.71%
$ 12.6 million $ 13,305
Jan 26, 4 AM $ 0.00162
-0.88%
$ 12.5 million $ 13,334
Jan 26, 3 AM $ 0.00164
+2.12%
$ 12.61 million $ 13,318
Jan 26, 2 AM $ 0.00161
-1.78%
$ 12.35 million $ 13,340
Jan 26, 1 AM $ 0.00163
-1.52%
$ 12.55 million $ 13,291
Jan 26, 12 AM $ 0.00166
+2.22%
$ 12.74 million $ 13,372
Jan 25, 11 PM $ 0.00162
+1.27%
$ 12.46 million $ 13,382
Jan 25, 10 PM $ 0.0016
-0.29%
$ 12.31 million $ 13,512
Jan 25, 9 PM $ 0.0016
-0.77%
$ 12.34 million $ 13,563
Jan 25, 8 PM $ 0.00162
+0.00%
$ 12.44 million $ 13,598
Jan 25, 7 PM $ 0.00162
-1.37%
$ 12.44 million $ 13,619
Jan 25, 6 PM $ 0.00164
-0.17%
$ 12.61 million $ 13,588
Jan 25, 5 PM $ 0.00164
+0.00%
$ 12.63 million $ 13,625
Jan 25, 4 PM $ 0.00164
+0.19%
$ 12.63 million $ 13,534
Jan 25, 3 PM $ 0.00164
+0.01%
$ 12.61 million $ 13,530
Jan 25, 2 PM $ 0.00164
-1.55%
$ 12.61 million $ 13,894
Jan 25, 1 PM $ 0.00166
+3.92%
$ 12.8 million $ 13,569
Jan 25, 12 PM $ 0.00163
+0.62%
$ 12.64 million $ 13,612
Jan 25, 11 AM $ 0.00162
+1.32%
$ 12.46 million $ 13,488
Jan 25, 10 AM $ 0.0016
-0.64%
$ 12.33 million $ 13,420
Jan 25, 9 AM $ 0.00161
+0.45%
$ 12.41 million $ 13,951
Jan 25, 8 AM $ 0.00161
-2.52%
$ 12.42 million $ 13,947
Jan 25, 7 AM $ 0.00165
+2.87%
$ 12.69 million $ 13,931
Jan 25, 6 AM $ 0.0016
-0.20%
$ 12.31 million $ 13,846
Jan 25, 5 AM $ 0.0016
-0.17%
$ 12.31 million $ 13,838
Jan 25, 4 AM $ 0.0016
+0.21%
$ 12.34 million $ 13,385
Jan 25, 3 AM $ 0.0016
+0.39%
$ 12.31 million $ 13,804
Jan 25, 2 AM $ 0.0016
+0.49%
$ 12.31 million $ 13,904
Jan 25, 1 AM $ 0.00159
-2.00%
$ 12.25 million $ 13,942