NanoByte Historical Data

NBT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.000864
+2.23%
$6.65 million $178
Jun 1, 3 AM $0.000845
+0.00%
$6.5 million $136
Jun 1, 2 AM $0.000845
+0.00%
$6.5 million $136
Jun 1, 1 AM $0.000845
+0.01%
$6.5 million $136
Jun 1, 12 AM $0.000845
-0.02%
$6.5 million $136
May 31, 11 PM $0.000845
-0.08%
$6.5 million $131
May 31, 10 PM $0.000846
+0.00%
$6.51 million $146
May 31, 9 PM $0.000846
+0.00%
$6.51 million $146
May 31, 8 PM $0.000846
+0.05%
$6.51 million $146
May 31, 7 PM $0.000845
+0.52%
$6.5 million $329
May 31, 6 PM $0.000841
+0.00%
$6.47 million $307
May 31, 5 PM $0.000841
-2.34%
$6.47 million $307
May 31, 4 PM $0.000861
+0.00%
$6.63 million $306
May 31, 3 PM $0.000861
+2.26%
$6.63 million $306
May 31, 2 PM $0.000842
+0.39%
$6.48 million $274
May 31, 1 PM $0.000839
-0.01%
$6.45 million $273
May 31, 12 PM $0.000839
-0.23%
$6.45 million $274
May 31, 11 AM $0.000841
+0.23%
$6.47 million $274
May 31, 10 AM $0.000839
-0.18%
$6.45 million $234
May 31, 9 AM $0.000841
+0.00%
$6.47 million $233
May 31, 8 AM $0.000841
-2.82%
$6.47 million $273
May 31, 7 AM $0.000865
-0.14%
$6.65 million $836
May 31, 6 AM $0.000866
+0.00%
$6.66 million $802
May 31, 5 AM $0.000866
+0.09%
$6.66 million $802
May 31, 4 AM $0.000865
+0.01%
$6.66 million $802
May 31, 3 AM $0.000865
-0.09%
$6.66 million $804
May 31, 2 AM $0.000866
+0.08%
$6.66 million $764
May 31, 1 AM $0.000865
+0.00%
$6.66 million $824
May 31, 12 AM $0.000865
+0.00%
$6.66 million $824
May 30, 11 PM $0.000865
+2.93%
$6.66 million $824
May 30, 10 PM $0.000841
+0.00%
$6.47 million $810
May 30, 9 PM $0.000841
-0.06%
$6.47 million $810
May 30, 8 PM $0.000841
-0.10%
$6.47 million $810
May 30, 7 PM $0.000841
+0.00%
$6.47 million $626
May 30, 6 PM $0.000841
-0.08%
$6.47 million $627
May 30, 5 PM $0.000842
+0.00%
$6.48 million $628
May 30, 4 PM $0.000842
+0.08%
$6.48 million $628
May 30, 3 PM $0.000841
+0.00%
$6.47 million $589
May 30, 2 PM $0.000841
+0.00%
$6.47 million $589
May 30, 1 PM $0.000841
+0.01%
$6.47 million $589
May 30, 12 PM $0.000841
+0.04%
$6.47 million $587
May 30, 11 AM $0.000841
+0.06%
$6.47 million $622
May 30, 10 AM $0.00084
+0.00%
$6.47 million $674
May 30, 9 AM $0.00084
+0.00%
$6.47 million $674
May 30, 8 AM $0.00084
+0.72%
$6.47 million $674
May 30, 7 AM $0.000834
+0.00%
$6.42 million $111
May 30, 6 AM $0.000834
+0.00%
$6.42 million $111
May 30, 5 AM $0.000834
+0.00%
$6.42 million $111
May 30, 4 AM $0.000834
-0.56%
$6.42 million $111
May 30, 3 AM $0.000839
+0.00%
$6.45 million $164