NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00131
-5.64%
$10.08 million $12,141
Feb 10, 2026 $0.00139
+0.63%
$10.66 million $8,811
Feb 9, 2026 $0.00138
+0.58%
$10.6 million $9,628
Feb 8, 2026 $0.00137
-2.82%
$10.54 million $13,761
Feb 7, 2026 $0.00141
-4.64%
$10.84 million $21,416
Feb 6, 2026 $0.00148
+2.97%
$11.37 million $19,894
Feb 5, 2026 $0.00144
+0.02%
$11.06 million $13,540
Feb 4, 2026 $0.00144
-0.18%
$11.06 million $13,341
Feb 3, 2026 $0.00144
+0.85%
$11.08 million $13,546
Feb 2, 2026 $0.00143
+0.51%
$10.99 million $12,083
Feb 1, 2026 $0.00142
-0.86%
$10.93 million $12,345
Jan 31, 2026 $0.00143
-5.21%
$11.03 million $15,975
Jan 30, 2026 $0.00151
+2.52%
$11.63 million $10,801
Jan 29, 2026 $0.00148
-3.37%
$11.35 million $12,124
Jan 28, 2026 $0.00153
-1.53%
$11.77 million $14,123
Jan 27, 2026 $0.00155
-6.39%
$11.95 million $13,610
Jan 26, 2026 $0.00166
+2.44%
$12.77 million $12,568
Jan 25, 2026 $0.00162
-0.28%
$12.46 million $13,382
Jan 24, 2026 $0.00164
+3.02%
$12.65 million $14,165
Jan 23, 2026 $0.0016
+2.01%
$12.28 million $16,163
Jan 22, 2026 $0.00156
-0.66%
$12.01 million $17,316
Jan 21, 2026 $0.00158
-3.82%
$12.09 million $15,114
Jan 20, 2026 $0.00164
+3.60%
$12.58 million $14,393
Jan 19, 2026 $0.00158
-3.71%
$12.16 million $13,760
Jan 18, 2026 $0.00164
-1.14%
$12.65 million $16,181
Jan 17, 2026 $0.00166
+1.32%
$12.77 million $18,115
Jan 16, 2026 $0.00164
+3.92%
$12.61 million $20,951
Jan 15, 2026 $0.00158
-3.81%
$12.13 million $16,656
Jan 14, 2026 $0.00164
+2.23%
$12.61 million $13,566
Jan 13, 2026 $0.0016
+0.27%
$12.36 million $13,322
Jan 12, 2026 $0.0016
-0.57%
$12.3 million $12,833
Jan 11, 2026 $0.00161
-1.30%
$12.4 million $12,314
Jan 10, 2026 $0.00163
-0.11%
$12.56 million $12,222
Jan 9, 2026 $0.00163
+0.47%
$12.57 million $15,305
Jan 8, 2026 $0.00162
-1.13%
$12.5 million $26,717
Jan 7, 2026 $0.00164
+2.22%
$12.64 million $13,682
Jan 6, 2026 $0.00161
-1.28%
$12.34 million $12,839
Jan 5, 2026 $0.00163
-0.24%
$12.53 million $13,235
Jan 4, 2026 $0.00163
-0.51%
$12.56 million $13,793
Jan 3, 2026 $0.00164
+0.45%
$12.62 million $36,663
Jan 2, 2026 $0.00163
+3.40%
$12.57 million $12,902
Jan 1, 2026 $0.00158
+0.00%
$12.15 million $11,927
Dec 31, 2025 $0.00158
-1.45%
$12.09 million $24,513
Dec 30, 2025 $0.0016
+1.42%
$12.24 million $24,079
Dec 29, 2025 $0.00159
-1.26%
$12.1 million $24,466
Dec 28, 2025 $0.00162
+2.76%
$12.33 million $21,914
Dec 27, 2025 $0.00158
-0.01%
$12.11 million $12,206
Dec 26, 2025 $0.00158
-1.99%
$12.08 million $17,191
Dec 25, 2025 $0.00161
+1.63%
$12.33 million $17,422
Dec 24, 2025 $0.00158
-0.23%
$12.11 million $12,697