NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000958
+0.85%
$7.37 million $749
Aug 22, 4 AM $0.00095
-1.46%
$7.31 million $749
Aug 22, 3 AM $0.000964
+1.45%
$7.42 million $744
Aug 22, 2 AM $0.00095
+0.00%
$7.31 million $396
Aug 22, 1 AM $0.00095
+0.00%
$7.31 million $396
Aug 22, 12 AM $0.00095
+0.00%
$7.31 million $396
Aug 21, 11 PM $0.00095
+0.00%
$7.31 million $396
Aug 21, 10 PM $0.00095
+0.00%
$7.31 million $738
Aug 21, 9 PM $0.00095
+0.21%
$7.31 million $738
Aug 21, 8 PM $0.000948
+0.00%
$7.3 million $766
Aug 21, 7 PM $0.000948
-0.01%
$7.3 million $766
Aug 21, 6 PM $0.000948
-0.94%
$7.3 million $766
Aug 21, 5 PM $0.000958
+0.96%
$7.37 million $766
Aug 21, 4 PM $0.000948
-1.11%
$7.3 million $702
Aug 21, 3 PM $0.000959
-0.76%
$7.38 million $681
Aug 21, 2 PM $0.000966
+2.91%
$7.44 million $535
Aug 21, 1 PM $0.000939
-0.05%
$7.22 million $221
Aug 21, 12 PM $0.00094
-2.27%
$7.23 million $223
Aug 21, 11 AM $0.000961
-0.14%
$7.4 million $274
Aug 21, 10 AM $0.000963
+0.27%
$7.41 million $338
Aug 21, 9 AM $0.00096
+0.41%
$7.39 million $240
Aug 21, 8 AM $0.000956
+0.01%
$7.36 million $536
Aug 21, 7 AM $0.000956
-0.92%
$7.36 million $1,369
Aug 21, 6 AM $0.000965
+0.96%
$7.42 million $1,422
Aug 21, 5 AM $0.000956
+0.17%
$7.35 million $628
Aug 21, 4 AM $0.000954
+2.91%
$7.34 million $1,414
Aug 21, 3 AM $0.000927
-0.15%
$7.13 million $6,424
Aug 21, 2 AM $0.000929
+0.30%
$7.14 million $6,712
Aug 21, 1 AM $0.000926
+0.05%
$7.12 million $7,051
Aug 21, 12 AM $0.000925
-0.01%
$7.12 million $7,047
Aug 20, 11 PM $0.000926
-0.02%
$7.12 million $7,048
Aug 20, 10 PM $0.000926
+0.00%
$7.12 million $7,049
Aug 20, 9 PM $0.000926
-0.12%
$7.12 million $7,049
Aug 20, 8 PM $0.000927
-0.02%
$7.13 million $7,037
Aug 20, 7 PM $0.000927
+0.02%
$7.13 million $7,039
Aug 20, 6 PM $0.000927
+0.02%
$7.13 million $7,038
Aug 20, 5 PM $0.000927
-0.03%
$7.13 million $7,036
Aug 20, 4 PM $0.000927
-5.38%
$7.13 million $14,067
Aug 20, 3 PM $0.00098
+0.03%
$7.54 million $14,056
Aug 20, 2 PM $0.000979
-0.01%
$7.53 million $14,054
Aug 20, 1 PM $0.00098
-0.46%
$7.54 million $14,025
Aug 20, 12 PM $0.000984
+2.70%
$7.57 million $14,021
Aug 20, 11 AM $0.000958
-0.95%
$7.37 million $13,926
Aug 20, 10 AM $0.000967
+0.80%
$7.44 million $13,576
Aug 20, 9 AM $0.00096
-4.13%
$7.38 million $13,571
Aug 20, 8 AM $0.001
+1.83%
$7.7 million $6,543
Aug 20, 7 AM $0.000983
+1.77%
$7.56 million $12,834
Aug 20, 6 AM $0.000966
+0.52%
$7.43 million $12,780
Aug 20, 5 AM $0.000961
+2.83%
$7.39 million $12,662
Aug 20, 4 AM $0.000937
-5.18%
$7.21 million $11,250