NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000807
-0.65%
$ 6.21 million $ 3,752
Jun 18, 3 PM $ 0.000812
-1.28%
$ 6.25 million $ 3,720
Jun 18, 2 PM $ 0.000823
+1.27%
$ 6.33 million $ 3,698
Jun 18, 1 PM $ 0.000812
+0.42%
$ 6.25 million $ 3,385
Jun 18, 12 PM $ 0.000809
-0.73%
$ 6.22 million $ 3,292
Jun 18, 11 AM $ 0.000815
-0.09%
$ 6.27 million $ 3,239
Jun 18, 10 AM $ 0.000816
-0.45%
$ 6.27 million $ 3,190
Jun 18, 9 AM $ 0.000819
-1.86%
$ 6.3 million $ 2,781
Jun 18, 8 AM $ 0.000835
-0.67%
$ 6.42 million $ 1,925
Jun 18, 7 AM $ 0.00084
+0.12%
$ 6.46 million $ 1,884
Jun 18, 6 AM $ 0.000839
+0.42%
$ 6.46 million $ 142
Jun 18, 5 AM $ 0.000836
-0.31%
$ 6.43 million $ 142
Jun 18, 4 AM $ 0.000838
+0.20%
$ 6.45 million $ 130
Jun 18, 3 AM $ 0.000837
+0.05%
$ 6.44 million $ 137
Jun 18, 2 AM $ 0.000836
+0.62%
$ 6.43 million $ 139
Jun 18, 1 AM $ 0.000831
+0.00%
$ 6.39 million $ 168
Jun 18, 12 AM $ 0.000831
+0.00%
$ 6.39 million $ 168
Jun 17, 11 PM $ 0.000831
+2.99%
$ 6.39 million $ 168
Jun 17, 10 PM $ 0.000807
+0.00%
$ 6.21 million $ 82
Jun 17, 9 PM $ 0.000807
+0.00%
$ 6.21 million $ 82
Jun 17, 8 PM $ 0.000807
+0.04%
$ 6.21 million $ 82
Jun 17, 7 PM $ 0.000807
+0.00%
$ 6.21 million $ 235
Jun 17, 6 PM $ 0.000807
+0.00%
$ 6.21 million $ 235
Jun 17, 5 PM $ 0.000807
+0.00%
$ 6.21 million $ 235
Jun 17, 4 PM $ 0.000807
-0.01%
$ 6.21 million $ 235
Jun 17, 3 PM $ 0.000807
+0.47%
$ 6.21 million $ 235
Jun 17, 2 PM $ 0.000803
+1.04%
$ 6.18 million $ 222
Jun 17, 1 PM $ 0.000795
+0.00%
$ 6.11 million $ 212
Jun 17, 12 PM $ 0.000795
+0.00%
$ 6.11 million $ 212
Jun 17, 11 AM $ 0.000795
-0.36%
$ 6.11 million $ 212
Jun 17, 10 AM $ 0.000798
+0.00%
$ 6.14 million $ 226
Jun 17, 9 AM $ 0.000798
+0.00%
$ 6.14 million $ 226
Jun 17, 8 AM $ 0.000798
-1.50%
$ 6.14 million $ 226
Jun 17, 7 AM $ 0.00081
+0.00%
$ 6.23 million $ 208
Jun 17, 6 AM $ 0.00081
-0.01%
$ 6.23 million $ 208
Jun 17, 5 AM $ 0.00081
+0.00%
$ 6.23 million $ 208
Jun 17, 4 AM $ 0.00081
+0.54%
$ 6.23 million $ 204
Jun 17, 3 AM $ 0.000805
+0.10%
$ 6.2 million $ 197
Jun 17, 2 AM $ 0.000805
-2.17%
$ 6.19 million $ 214
Jun 17, 1 AM $ 0.000822
+0.01%
$ 6.33 million $ 343
Jun 17, 12 AM $ 0.000822
-0.01%
$ 6.33 million $ 343
Jun 16, 11 PM $ 0.000822
-0.03%
$ 6.33 million $ 343
Jun 16, 10 PM $ 0.000823
+0.28%
$ 6.33 million $ 555
Jun 16, 9 PM $ 0.00082
+0.18%
$ 6.31 million $ 3,056
Jun 16, 8 PM $ 0.000819
-0.09%
$ 6.3 million $ 8,561
Jun 16, 7 PM $ 0.00082
-0.02%
$ 6.31 million $ 8,408
Jun 16, 6 PM $ 0.00082
-0.01%
$ 6.31 million $ 8,409
Jun 16, 5 PM $ 0.00082
-0.01%
$ 6.31 million $ 8,409
Jun 16, 4 PM $ 0.00082
+1.50%
$ 6.31 million $ 8,409
Jun 16, 3 PM $ 0.000808
+0.23%
$ 6.22 million $ 8,408