NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000962
+0.00%
$ 7.4 million $ 678
Apr 18, 10 AM $ 0.000962
-0.86%
$ 7.4 million $ 678
Apr 18, 9 AM $ 0.000971
+1.12%
$ 7.47 million $ 451
Apr 18, 8 AM $ 0.00096
+0.44%
$ 7.39 million $ 199
Apr 18, 7 AM $ 0.000956
-0.99%
$ 7.35 million $ 435
Apr 18, 6 AM $ 0.000965
-0.27%
$ 7.43 million $ 666
Apr 18, 5 AM $ 0.000968
+0.04%
$ 7.45 million $ 1,115
Apr 18, 4 AM $ 0.000968
+0.06%
$ 7.44 million $ 1,652
Apr 18, 3 AM $ 0.000967
+0.21%
$ 7.44 million $ 2,114
Apr 18, 2 AM $ 0.000965
-0.01%
$ 7.42 million $ 2,518
Apr 18, 1 AM $ 0.000965
+0.00%
$ 7.42 million $ 2,814
Apr 18, 12 AM $ 0.000965
+0.00%
$ 7.42 million $ 3,159
Apr 17, 11 PM $ 0.000965
+0.00%
$ 7.42 million $ 3,587
Apr 17, 10 PM $ 0.000965
+0.00%
$ 7.42 million $ 3,997
Apr 17, 9 PM $ 0.000965
+0.00%
$ 7.42 million $ 4,491
Apr 17, 8 PM $ 0.000965
+0.00%
$ 7.42 million $ 4,885
Apr 17, 7 PM $ 0.000965
+0.00%
$ 7.42 million $ 5,327
Apr 17, 6 PM $ 0.000965
+0.00%
$ 7.42 million $ 5,796
Apr 17, 5 PM $ 0.000965
+0.00%
$ 7.42 million $ 6,277
Apr 17, 4 PM $ 0.000965
+0.00%
$ 7.42 million $ 6,779
Apr 17, 3 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,193
Apr 17, 2 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,594
Apr 17, 1 PM $ 0.000965
+0.00%
$ 7.42 million $ 7,961
Apr 17, 12 PM $ 0.000965
+0.00%
$ 7.42 million $ 8,316
Apr 17, 11 AM $ 0.000965
+0.00%
$ 7.42 million $ 8,880
Apr 17, 10 AM $ 0.000965
+0.00%
$ 7.42 million $ 9,323
Apr 17, 9 AM $ 0.000965
+0.01%
$ 7.42 million $ 9,665
Apr 17, 8 AM $ 0.000965
+0.66%
$ 7.42 million $ 9,978
Apr 17, 7 AM $ 0.000959
+0.86%
$ 7.38 million $ 10,078
Apr 17, 6 AM $ 0.00095
-1.53%
$ 7.31 million $ 10,189
Apr 17, 5 AM $ 0.000965
-0.80%
$ 7.43 million $ 10,080
Apr 17, 4 AM $ 0.000973
-0.14%
$ 7.49 million $ 9,938
Apr 17, 3 AM $ 0.000974
+0.03%
$ 7.5 million $ 9,807
Apr 17, 2 AM $ 0.000974
+1.34%
$ 7.49 million $ 9,760
Apr 17, 1 AM $ 0.000961
+0.00%
$ 7.39 million $ 9,609
Apr 17, 12 AM $ 0.000961
-0.53%
$ 7.39 million $ 9,587
Apr 16, 11 PM $ 0.000966
+0.53%
$ 7.43 million $ 9,528
Apr 16, 10 PM $ 0.000961
+0.00%
$ 7.39 million $ 9,489
Apr 16, 9 PM $ 0.000961
-0.64%
$ 7.39 million $ 9,419
Apr 16, 8 PM $ 0.000967
-0.32%
$ 7.44 million $ 9,416
Apr 16, 7 PM $ 0.00097
+0.93%
$ 7.47 million $ 9,412
Apr 16, 6 PM $ 0.000962
+0.88%
$ 7.4 million $ 9,427
Apr 16, 5 PM $ 0.000953
-0.10%
$ 7.33 million $ 9,373
Apr 16, 4 PM $ 0.000954
+0.00%
$ 7.34 million $ 9,178
Apr 16, 3 PM $ 0.000954
+0.00%
$ 7.34 million $ 9,069
Apr 16, 2 PM $ 0.000954
-0.77%
$ 7.34 million $ 9,567
Apr 16, 1 PM $ 0.000962
+0.92%
$ 7.4 million $ 9,511
Apr 16, 12 PM $ 0.000953
-0.91%
$ 7.33 million $ 9,631
Apr 16, 11 AM $ 0.000962
-0.09%
$ 7.4 million $ 9,494
Apr 16, 10 AM $ 0.000963
+0.04%
$ 7.4 million $ 9,501