NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:25 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:24 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:23 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:22 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:21 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:20 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:19 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:18 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:17 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:16 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:15 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:14 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:13 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:12 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:11 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:10 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:09 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:08 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:07 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:06 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:05 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:04 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:03 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:02 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:01 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
5:00 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:59 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:58 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:57 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:56 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:55 PM $ 0.000882
+0.00%
$ 6.78 million $ 125
4:54 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:53 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:52 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:51 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:50 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:49 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:48 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:47 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:46 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:45 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:44 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:43 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:42 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:41 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:40 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:39 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:38 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
4:37 PM $ 0.00089
+0.00%
$ 6.85 million $ 125