NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.000937
-5.18%
$7.21 million $11,250
Aug 20, 3 AM $0.000988
+2.26%
$7.6 million $351
Aug 20, 2 AM $0.000806
-0.11%
$6.2 million $78
Aug 20, 1 AM $0.000807
+0.34%
$6.21 million $111
Aug 20, 12 AM $0.000804
-0.02%
$6.19 million $111
Aug 19, 11 PM $0.000804
-0.03%
$6.19 million $111
Aug 19, 10 PM $0.000805
+0.19%
$6.19 million $220
Aug 19, 9 PM $0.000803
-0.24%
$6.18 million $182
Aug 19, 8 PM $0.000805
+0.00%
$6.19 million $161
Aug 19, 7 PM $0.000805
+0.00%
$6.19 million $658
Aug 19, 6 PM $0.000805
+0.00%
$6.19 million $658
Aug 19, 5 PM $0.000805
-0.01%
$6.19 million $658
Aug 19, 4 PM $0.000805
+0.01%
$6.19 million $658
Aug 19, 3 PM $0.000805
-0.52%
$6.19 million $659
Aug 19, 2 PM $0.000809
+0.52%
$6.22 million $659
Aug 19, 1 PM $0.000805
+0.00%
$6.19 million $164
Aug 19, 12 PM $0.000805
+0.01%
$6.19 million $164
Aug 19, 11 AM $0.000805
+0.00%
$6.19 million $164
Aug 19, 10 AM $0.000805
+0.00%
$6.19 million $164
Aug 19, 9 AM $0.000805
+0.04%
$6.19 million $164
Aug 19, 8 AM $0.000805
+0.00%
$6.19 million $156
Aug 19, 7 AM $0.000805
+0.00%
$6.19 million $156
Aug 19, 6 AM $0.000805
+0.00%
$6.19 million $649
Aug 19, 5 AM $0.000805
-0.72%
$6.19 million $650
Aug 19, 4 AM $0.00081
+0.07%
$6.23 million $660
Aug 19, 3 AM $0.00081
+0.22%
$6.23 million $183
Aug 19, 2 AM $0.000808
+0.96%
$6.22 million $173
Aug 19, 1 AM $0.0008
+0.00%
$6.16 million $548
Aug 19, 12 AM $0.0008
+0.00%
$6.16 million $548
Aug 18, 11 PM $0.0008
-1.53%
$6.16 million $548
Aug 18, 10 PM $0.000813
-3.00%
$6.25 million $438
Aug 18, 9 PM $0.000838
+2.90%
$6.45 million $431
Aug 18, 8 PM $0.000814
-1.70%
$6.26 million $431
Aug 18, 7 PM $0.000828
-0.25%
$6.37 million $79
Aug 18, 6 PM $0.00083
+0.00%
$6.39 million $79
Aug 18, 5 PM $0.00083
+0.00%
$6.39 million $79
Aug 18, 4 PM $0.00083
+1.88%
$6.39 million $79
Aug 18, 3 PM $0.000815
+0.00%
$6.27 million $78
Aug 18, 2 PM $0.000815
-0.96%
$6.27 million $78
Aug 18, 1 PM $0.000823
+0.00%
$6.33 million $78
Aug 18, 12 PM $0.000823
+0.97%
$6.33 million $78
Aug 18, 11 AM $0.000815
+0.00%
$6.27 million $33
Aug 18, 10 AM $0.000815
+0.00%
$6.27 million $33
Aug 18, 9 AM $0.000815
+0.00%
$6.27 million $40
Aug 18, 8 AM $0.000815
-0.04%
$6.27 million $42
Aug 18, 7 AM $0.000816
+0.04%
$6.27 million $57
Aug 18, 6 AM $0.000815
-4.05%
$6.27 million $60
Aug 18, 5 AM $0.00085
+1.02%
$6.54 million $59
Aug 18, 4 AM $0.000841
+3.53%
$6.47 million $75
Aug 18, 3 AM $0.000812
+0.00%
$6.25 million $58