NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00082
+1.50%
$ 6.31 million $ 8,409
Jun 16, 3 PM $ 0.000808
+0.23%
$ 6.22 million $ 8,408
Jun 16, 2 PM $ 0.000806
+0.01%
$ 6.2 million $ 8,410
Jun 16, 1 PM $ 0.000806
-0.26%
$ 6.2 million $ 8,409
Jun 16, 12 PM $ 0.000808
+0.23%
$ 6.22 million $ 8,411
Jun 16, 11 AM $ 0.000806
-0.01%
$ 6.2 million $ 3,224
Jun 16, 10 AM $ 0.000806
+0.00%
$ 6.2 million $ 3,212
Jun 16, 9 AM $ 0.000806
+0.02%
$ 6.2 million $ 3,217
Jun 16, 8 AM $ 0.000806
+0.01%
$ 6.2 million $ 7,697
Jun 16, 7 AM $ 0.000806
+0.00%
$ 6.2 million $ 7,696
Jun 16, 6 AM $ 0.000806
+0.06%
$ 6.2 million $ 7,711
Jun 16, 5 AM $ 0.000805
-0.03%
$ 6.2 million $ 7,717
Jun 16, 4 AM $ 0.000806
-0.77%
$ 6.2 million $ 7,728
Jun 16, 3 AM $ 0.000812
+1.46%
$ 6.25 million $ 7,776
Jun 16, 2 AM $ 0.0008
-0.38%
$ 6.16 million $ 7,607
Jun 16, 1 AM $ 0.000803
-0.03%
$ 6.18 million $ 7,449
Jun 16, 12 AM $ 0.000804
+0.85%
$ 6.18 million $ 7,452
Jun 15, 11 PM $ 0.000797
+0.15%
$ 6.13 million $ 7,451
Jun 15, 10 PM $ 0.000796
+1.27%
$ 6.12 million $ 7,182
Jun 15, 9 PM $ 0.000786
-7.33%
$ 6.04 million $ 3,432
Jun 15, 8 PM $ 0.000848
+0.10%
$ 6.52 million $ 200
Jun 15, 7 PM $ 0.000847
+3.12%
$ 6.52 million $ 199
Jun 15, 6 PM $ 0.000821
+0.00%
$ 6.32 million $ 97
Jun 15, 5 PM $ 0.000821
-2.81%
$ 6.32 million $ 99
Jun 15, 4 PM $ 0.000845
+0.00%
$ 6.5 million $ 243
Jun 15, 3 PM $ 0.000845
-0.04%
$ 6.5 million $ 243
Jun 15, 2 PM $ 0.000845
+2.94%
$ 6.5 million $ 243
Jun 15, 1 PM $ 0.000821
-2.32%
$ 6.32 million $ 123
Jun 15, 12 PM $ 0.000841
+0.04%
$ 6.47 million $ 232
Jun 15, 11 AM $ 0.00084
+0.01%
$ 6.47 million $ 232
Jun 15, 10 AM $ 0.00084
+1.25%
$ 6.47 million $ 232
Jun 15, 9 AM $ 0.00083
-0.01%
$ 6.39 million $ 228
Jun 15, 8 AM $ 0.00083
+0.04%
$ 6.39 million $ 228
Jun 15, 7 AM $ 0.00083
+0.58%
$ 6.38 million $ 228
Jun 15, 6 AM $ 0.000825
+0.10%
$ 6.35 million $ 213
Jun 15, 5 AM $ 0.000824
+1.30%
$ 6.34 million $ 241
Jun 15, 4 AM $ 0.000814
+0.27%
$ 6.26 million $ 448
Jun 15, 3 AM $ 0.000811
+0.02%
$ 6.24 million $ 402
Jun 15, 2 AM $ 0.000811
+0.16%
$ 6.24 million $ 402
Jun 15, 1 AM $ 0.00081
-0.93%
$ 6.23 million $ 402
Jun 15, 12 AM $ 0.000818
+0.37%
$ 6.29 million $ 400
Jun 14, 11 PM $ 0.000815
+0.06%
$ 6.27 million $ 481
Jun 14, 10 PM $ 0.000814
+1.74%
$ 6.26 million $ 496
Jun 14, 9 PM $ 0.0008
+0.00%
$ 6.16 million $ 386
Jun 14, 8 PM $ 0.0008
+0.00%
$ 6.16 million $ 386
Jun 14, 7 PM $ 0.0008
+0.04%
$ 6.16 million $ 386
Jun 14, 6 PM $ 0.0008
-2.60%
$ 6.15 million $ 490
Jun 14, 5 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Jun 14, 4 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Jun 14, 3 PM $ 0.000821
+0.00%
$ 6.32 million $ 545