NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00199
-4.82%
$15.23 million $11,799
Nov 2, 2025 $0.00209
+5.43%
$16 million $10,930
Nov 1, 2025 $0.00198
-0.62%
$15.18 million $3,578
Oct 31, 2025 $0.00199
-1.76%
$15.27 million $1,154
Oct 30, 2025 $0.00203
-0.01%
$15.5 million $1,096
Oct 29, 2025 $0.00203
-3.71%
$15.5 million $198
Oct 28, 2025 $0.0021
+3.45%
$16.1 million $131
Oct 27, 2025 $0.00203
+0.65%
$15.56 million $473
Oct 26, 2025 $0.00202
+0.03%
$15.46 million $21,172
Oct 25, 2025 $0.00202
+0.03%
$15.46 million $20,215
Oct 24, 2025 $0.00202
-4.22%
$15.45 million $432
Oct 23, 2025 $0.00211
+6.09%
$16.14 million $29,859
Oct 22, 2025 $0.00199
-1.58%
$15.21 million $8,847
Oct 21, 2025 $0.00202
-2.23%
$15.45 million $46
Oct 20, 2025 $0.00207
-0.13%
$15.81 million $3,072
Oct 19, 2025 $0.00203
-1.54%
$15.83 million $210
Oct 18, 2025 $0.00202
-2.87%
$15.75 million $3,698
Oct 17, 2025 $0.00209
-1.44%
$15.93 million $3,768
Oct 16, 2025 $0.00215
+1.47%
$16.43 million $57,765
Oct 15, 2025 $0.00212
-6.14%
$16.19 million $53,059
Oct 14, 2025 $0.00225
+16.22%
$17.25 million $41,680
Oct 13, 2025 $0.00194
-7.06%
$14.84 million $147
Oct 12, 2025 $0.00209
+7.05%
$15.6 million $23,246
Oct 11, 2025 $0.00195
-7.73%
$14.56 million $16,467
Oct 10, 2025 $0.00211
-0.10%
$15.78 million $396
Oct 9, 2025 $0.00214
+1.74%
$15.98 million $37,912
Oct 8, 2025 $0.0021
-5.21%
$15.71 million $24,734
Oct 7, 2025 $0.00222
+6.35%
$16.57 million $18,145
Oct 6, 2025 $0.00209
-2.69%
$15.58 million $13,258
Oct 5, 2025 $0.00214
+0.39%
$16.01 million $3,749
Oct 4, 2025 $0.00213
-0.07%
$15.95 million $9,293
Oct 3, 2025 $0.00214
-0.22%
$15.96 million $3,912
Oct 2, 2025 $0.00214
-0.58%
$16.03 million $29,611
Oct 1, 2025 $0.00213
-0.84%
$16.13 million $30,712
Sep 30, 2025 $0.00212
-0.90%
$16.06 million $25,693
Sep 29, 2025 $0.00214
+0.45%
$16.02 million $7,326
Sep 28, 2025 $0.00213
-0.13%
$15.95 million $11,020
Sep 27, 2025 $0.00213
-1.52%
$15.95 million $1,182
Sep 26, 2025 $0.00215
-1.06%
$16.2 million $582
Sep 25, 2025 $0.00218
+2.86%
$16.25 million $3,366
Sep 24, 2025 $0.00218
+0.62%
$15.81 million $2,402
Sep 23, 2025 $0.00216
-0.36%
$16.17 million $1,254
Sep 22, 2025 $0.00217
-0.80%
$16.23 million $1,678
Sep 21, 2025 $0.00219
-1.89%
$16.38 million $3,505
Sep 20, 2025 $0.00223
+1.46%
$16.71 million $9,901
Sep 19, 2025 $0.00221
+3.37%
$16.44 million $5,051
Sep 18, 2025 $0.00214
-4.28%
$15.94 million $6,944
Sep 17, 2025 $0.00222
+6.08%
$16.68 million $26,749
Sep 16, 2025 $0.00213
-15.49%
$15.67 million $45,325
Sep 15, 2025 $0.00255
+39.97%
$18.92 million $501,114