NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00162
+0.04%
$ 12.07 million $ 52
Aug 30, 2025 $ 0.00161
-2.31%
$ 12.06 million $ 661
Aug 29, 2025 $ 0.00165
-2.36%
$ 12.35 million $ 606
Aug 28, 2025 $ 0.00169
+3.98%
$ 12.65 million $ 865
Aug 27, 2025 $ 0.00163
-1.77%
$ 12.16 million $ 659
Aug 26, 2025 $ 0.00166
+2.10%
$ 12.38 million $ 5,082
Aug 25, 2025 $ 0.00162
-4.70%
$ 12.14 million $ 11,473
Aug 24, 2025 $ 0.00172
-0.56%
$ 12.74 million $ 6,324
Aug 23, 2025 $ 0.00192
+28.88%
$ 12.88 million $ 53,696
Aug 22, 2025 $ 0.00149
+2.09%
$ 11.09 million $ 324
Aug 21, 2025 $ 0.00146
-1.31%
$ 10.88 million $ 72
Aug 20, 2025 $ 0.00148
-1.28%
$ 11.03 million $ 274
Aug 19, 2025 $ 0.00149
-2.83%
$ 11.08 million $ 7,347
Aug 18, 2025 $ 0.00153
-1.13%
$ 11.4 million $ 2,195
Aug 17, 2025 $ 0.00155
-3.49%
$ 11.53 million $ 13,750
Aug 16, 2025 $ 0.0016
+6.01%
$ 11.95 million $ 199
Aug 15, 2025 $ 0.00151
-2.08%
$ 11.27 million $ 1,349
Aug 14, 2025 $ 0.00155
+5.06%
$ 11.51 million $ 9,970
Aug 13, 2025 $ 0.00147
+0.70%
$ 10.95 million $ 12,060
Aug 12, 2025 $ 0.00146
+0.11%
$ 10.88 million $ 14,117
Aug 11, 2025 $ 0.00146
-0.43%
$ 10.87 million $ 13,625
Aug 10, 2025 $ 0.00147
+0.14%
$ 10.92 million $ 13,290
Aug 9, 2025 $ 0.00146
+0.76%
$ 10.9 million $ 14,381
Aug 8, 2025 $ 0.00145
-0.85%
$ 10.82 million $ 13,468
Aug 7, 2025 $ 0.00147
-0.01%
$ 10.91 million $ 39,167
Aug 6, 2025 $ 0.00147
-1.98%
$ 10.91 million $ 74,001
Aug 5, 2025 $ 0.00149
+2.51%
$ 11.1 million $ 83,630
Aug 4, 2025 $ 0.00145
-0.72%
$ 10.83 million $ 75,087
Aug 3, 2025 $ 0.00147
+2.11%
$ 10.91 million $ 74,124
Aug 2, 2025 $ 0.00144
+1.10%
$ 10.69 million $ 77,987
Aug 1, 2025 $ 0.00143
-0.60%
$ 10.58 million $ 77,265
Jul 31, 2025 $ 0.00144
-0.50%
$ 10.74 million $ 77,547
Jul 30, 2025 $ 0.00145
+0.10%
$ 10.8 million $ 61,670
Jul 29, 2025 $ 0.00145
-1.52%
$ 10.79 million $ 81,491
Jul 28, 2025 $ 0.00147
+2.89%
$ 10.96 million $ 88,298
Jul 27, 2025 $ 0.00143
-2.26%
$ 10.65 million $ 84,031
Jul 26, 2025 $ 0.00146
+1.88%
$ 10.9 million $ 76,954
Jul 25, 2025 $ 0.00144
-4.61%
$ 10.69 million $ 105,560
Jul 24, 2025 $ 0.0015
-1.81%
$ 11.21 million $ 28,806
Jul 23, 2025 $ 0.00153
+1.47%
$ 11.42 million $ 78,856
Jul 22, 2025 $ 0.00151
-1.07%
$ 11.25 million $ 78,643
Jul 21, 2025 $ 0.00153
+0.92%
$ 11.37 million $ 76,536
Jul 20, 2025 $ 0.00151
+0.01%
$ 11.27 million $ 79,052
Jul 19, 2025 $ 0.00151
-0.16%
$ 11.27 million $ 82,924
Jul 18, 2025 $ 0.00152
+0.36%
$ 11.29 million $ 45,445
Jul 17, 2025 $ 0.00151
-0.63%
$ 11.25 million $ 60,783
Jul 16, 2025 $ 0.00152
+0.45%
$ 11.32 million $ 10,140
Jul 15, 2025 $ 0.00151
-1.17%
$ 11.27 million $ 35,870
Jul 14, 2025 $ 0.00153
+1.20%
$ 11.4 million $ 240,075
Jul 13, 2025 $ 0.00151
-0.55%
$ 11.23 million $ 144,436