NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00097
+0.62%
$ 7.46 million $ 9,526
Apr 14, 8 AM $ 0.000964
+1.66%
$ 7.41 million $ 9,140
Apr 14, 7 AM $ 0.000948
+0.08%
$ 7.29 million $ 8,712
Apr 14, 6 AM $ 0.000947
-0.55%
$ 7.29 million $ 11,658
Apr 14, 5 AM $ 0.000952
+0.39%
$ 7.33 million $ 11,574
Apr 14, 4 AM $ 0.000949
-1.31%
$ 7.3 million $ 11,592
Apr 14, 3 AM $ 0.000961
+0.50%
$ 7.39 million $ 13,559
Apr 14, 2 AM $ 0.000956
+0.21%
$ 7.36 million $ 13,344
Apr 14, 1 AM $ 0.000954
+0.04%
$ 7.34 million $ 13,394
Apr 14, 12 AM $ 0.000954
-0.37%
$ 7.34 million $ 13,323
Apr 13, 11 PM $ 0.000958
+0.38%
$ 7.37 million $ 13,317
Apr 13, 10 PM $ 0.000954
-0.26%
$ 7.34 million $ 13,387
Apr 13, 9 PM $ 0.000956
-1.20%
$ 7.36 million $ 13,388
Apr 13, 8 PM $ 0.000968
-0.19%
$ 7.45 million $ 12,670
Apr 13, 7 PM $ 0.00097
+1.15%
$ 7.46 million $ 12,161
Apr 13, 6 PM $ 0.000959
+1.57%
$ 7.38 million $ 12,486
Apr 13, 5 PM $ 0.000944
-0.66%
$ 7.26 million $ 12,453
Apr 13, 4 PM $ 0.00095
+1.34%
$ 7.31 million $ 12,216
Apr 13, 3 PM $ 0.000938
+0.74%
$ 7.22 million $ 12,414
Apr 13, 2 PM $ 0.000931
+0.01%
$ 7.16 million $ 12,656
Apr 13, 1 PM $ 0.000931
-0.57%
$ 7.16 million $ 13,110
Apr 13, 12 PM $ 0.000936
-0.21%
$ 7.2 million $ 12,996
Apr 13, 11 AM $ 0.000934
-0.14%
$ 7.19 million $ 12,533
Apr 13, 10 AM $ 0.000935
-2.65%
$ 7.2 million $ 9,049
Apr 13, 9 AM $ 0.000961
+0.08%
$ 7.39 million $ 11,352
Apr 13, 8 AM $ 0.00096
+1.95%
$ 7.39 million $ 11,804
Apr 13, 7 AM $ 0.000942
+0.84%
$ 7.24 million $ 12,155
Apr 13, 6 AM $ 0.000945
+0.02%
$ 7.27 million $ 12,208
Apr 13, 5 AM $ 0.000944
-0.12%
$ 7.26 million $ 12,255
Apr 13, 4 AM $ 0.000945
+0.08%
$ 7.27 million $ 12,246
Apr 13, 3 AM $ 0.000945
-1.51%
$ 7.27 million $ 8,873
Apr 13, 2 AM $ 0.000959
+0.89%
$ 7.38 million $ 8,665
Apr 13, 1 AM $ 0.000951
+0.00%
$ 7.31 million $ 8,631
Apr 13, 12 AM $ 0.000951
+0.00%
$ 7.31 million $ 8,714
Apr 12, 11 PM $ 0.000951
+1.71%
$ 7.31 million $ 8,337
Apr 12, 10 PM $ 0.000935
-0.11%
$ 7.19 million $ 7,880
Apr 12, 9 PM $ 0.000936
-0.09%
$ 7.2 million $ 7,547
Apr 12, 8 PM $ 0.000936
+0.98%
$ 7.2 million $ 7,179
Apr 12, 7 PM $ 0.000927
-0.81%
$ 7.13 million $ 6,745
Apr 12, 6 PM $ 0.000935
+0.04%
$ 7.19 million $ 6,356
Apr 12, 5 PM $ 0.000935
+0.11%
$ 7.19 million $ 6,155
Apr 12, 4 PM $ 0.000934
+0.15%
$ 7.18 million $ 6,558
Apr 12, 3 PM $ 0.000932
-0.76%
$ 7.17 million $ 6,669
Apr 12, 2 PM $ 0.000939
-0.53%
$ 7.23 million $ 6,683
Apr 12, 1 PM $ 0.000944
-0.28%
$ 7.26 million $ 6,691
Apr 12, 12 PM $ 0.000947
+0.00%
$ 7.28 million $ 6,665
Apr 12, 11 AM $ 0.000947
-0.04%
$ 7.28 million $ 6,665
Apr 12, 10 AM $ 0.000947
-0.06%
$ 7.29 million $ 6,686
Apr 12, 9 AM $ 0.000948
-0.05%
$ 7.29 million $ 6,642
Apr 12, 8 AM $ 0.000948
+0.24%
$ 7.3 million $ 6,487