NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Jun 14, 3 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Jun 14, 2 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Jun 14, 1 PM $ 0.000821
+2.55%
$ 6.32 million $ 545
Jun 14, 12 PM $ 0.000801
+0.00%
$ 6.16 million $ 530
Jun 14, 11 AM $ 0.000801
-0.61%
$ 6.16 million $ 530
Jun 14, 10 AM $ 0.000806
+0.61%
$ 6.2 million $ 530
Jun 14, 9 AM $ 0.000801
-0.61%
$ 6.16 million $ 530
Jun 14, 8 AM $ 0.000806
+0.00%
$ 6.2 million $ 530
Jun 14, 7 AM $ 0.000806
+0.41%
$ 6.2 million $ 530
Jun 14, 6 AM $ 0.000802
-0.36%
$ 6.17 million $ 446
Jun 14, 5 AM $ 0.000805
+0.76%
$ 6.2 million $ 418
Jun 14, 4 AM $ 0.000799
+0.00%
$ 6.15 million $ 199
Jun 14, 3 AM $ 0.000799
+0.00%
$ 6.15 million $ 199
Jun 14, 2 AM $ 0.000799
+0.07%
$ 6.15 million $ 199
Jun 14, 1 AM $ 0.000799
+0.00%
$ 6.14 million $ 229
Jun 14, 12 AM $ 0.000799
-0.76%
$ 6.14 million $ 229
Jun 13, 11 PM $ 0.000805
-0.05%
$ 6.19 million $ 148
Jun 13, 10 PM $ 0.000805
+0.00%
$ 6.19 million $ 165
Jun 13, 9 PM $ 0.000805
+0.00%
$ 6.19 million $ 207
Jun 13, 8 PM $ 0.000805
-0.13%
$ 6.19 million $ 207
Jun 13, 7 PM $ 0.000806
+0.00%
$ 6.2 million $ 212
Jun 13, 6 PM $ 0.000806
-0.32%
$ 6.2 million $ 212
Jun 13, 5 PM $ 0.000809
-0.31%
$ 6.22 million $ 154
Jun 13, 4 PM $ 0.000811
+0.41%
$ 6.24 million $ 154
Jun 13, 3 PM $ 0.000808
+0.48%
$ 6.21 million $ 153
Jun 13, 2 PM $ 0.000804
-1.84%
$ 6.18 million $ 111
Jun 13, 1 PM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 12 PM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 11 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 10 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 9 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 8 AM $ 0.000819
+0.02%
$ 6.3 million $ 849
Jun 13, 7 AM $ 0.000819
-0.18%
$ 6.3 million $ 857
Jun 13, 6 AM $ 0.00082
+0.10%
$ 6.31 million $ 823
Jun 13, 5 AM $ 0.000819
+0.00%
$ 6.3 million $ 814
Jun 13, 4 AM $ 0.000819
+0.00%
$ 6.3 million $ 817
Jun 13, 3 AM $ 0.000819
+0.05%
$ 6.3 million $ 817
Jun 13, 2 AM $ 0.000819
-0.24%
$ 6.3 million $ 833
Jun 13, 1 AM $ 0.000821
+0.00%
$ 6.32 million $ 802
Jun 13, 12 AM $ 0.000821
+0.00%
$ 6.32 million $ 802
Jun 12, 11 PM $ 0.000821
-0.03%
$ 6.32 million $ 802
Jun 12, 10 PM $ 0.000821
+0.00%
$ 6.32 million $ 766
Jun 12, 9 PM $ 0.000821
+0.36%
$ 6.32 million $ 766
Jun 12, 8 PM $ 0.000818
-1.56%
$ 6.29 million $ 764
Jun 12, 7 PM $ 0.000831
-0.12%
$ 6.39 million $ 762
Jun 12, 6 PM $ 0.000832
-0.01%
$ 6.4 million $ 763
Jun 12, 5 PM $ 0.000832
+0.00%
$ 6.4 million $ 763
Jun 12, 4 PM $ 0.000832
+0.09%
$ 6.4 million $ 763
Jun 12, 3 PM $ 0.000832
+0.00%
$ 6.4 million $ 763