NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.000812
+0.00%
$6.25 million $58
Aug 18, 2 AM $0.000812
+0.00%
$6.25 million $75
Aug 18, 1 AM $0.000812
+0.00%
$6.25 million $75
Aug 18, 12 AM $0.000812
+0.00%
$6.25 million $75
Aug 17, 11 PM $0.000812
-0.02%
$6.25 million $75
Aug 17, 10 PM $0.000813
-0.48%
$6.25 million $77
Aug 17, 9 PM $0.000817
+0.01%
$6.28 million $77
Aug 17, 8 PM $0.000817
+0.47%
$6.28 million $77
Aug 17, 7 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 6 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 5 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 4 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 3 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 2 PM $0.000813
+0.00%
$6.25 million $60
Aug 17, 1 PM $0.000813
-0.01%
$6.25 million $60
Aug 17, 12 PM $0.000813
+0.02%
$6.25 million $61
Aug 17, 11 AM $0.000813
+0.00%
$6.25 million $90
Aug 17, 10 AM $0.000813
-2.84%
$6.25 million $115
Aug 17, 9 AM $0.000836
-0.01%
$6.43 million $108
Aug 17, 8 AM $0.000836
+2.48%
$6.44 million $110
Aug 17, 7 AM $0.000816
-2.85%
$6.28 million $95
Aug 17, 6 AM $0.00084
+0.00%
$6.46 million $90
Aug 17, 5 AM $0.00084
+1.45%
$6.46 million $91
Aug 17, 4 AM $0.000828
+0.00%
$6.37 million $103
Aug 17, 3 AM $0.000828
+0.00%
$6.37 million $103
Aug 17, 2 AM $0.000828
+0.00%
$6.37 million $103
Aug 17, 1 AM $0.000828
+0.00%
$6.37 million $103
Aug 17, 12 AM $0.000828
+0.01%
$6.37 million $103
Aug 16, 11 PM $0.000828
+0.01%
$6.37 million $103
Aug 16, 10 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 9 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 8 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 7 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 6 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 5 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 4 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 3 PM $0.000828
+0.00%
$6.37 million $101
Aug 16, 2 PM $0.000828
+0.00%
$6.37 million $116
Aug 16, 1 PM $0.000828
-0.22%
$6.37 million $116
Aug 16, 12 PM $0.00083
+0.51%
$6.38 million $115
Aug 16, 11 AM $0.000826
+0.57%
$6.35 million $86
Aug 16, 10 AM $0.000821
-0.31%
$6.32 million $61
Aug 16, 9 AM $0.000824
-0.18%
$6.34 million $61
Aug 16, 8 AM $0.000825
+0.00%
$6.35 million $72
Aug 16, 7 AM $0.000825
+0.00%
$6.35 million $72
Aug 16, 6 AM $0.000825
+0.00%
$6.35 million $72
Aug 16, 5 AM $0.000825
-1.31%
$6.35 million $71
Aug 16, 4 AM $0.000836
-1.20%
$6.43 million $44
Aug 16, 3 AM $0.000846
+0.22%
$6.51 million $21
Aug 16, 2 AM $0.000844
+0.00%
$6.49 million $21