NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000832
+0.00%
$ 6.4 million $ 763
Jun 12, 2 PM $ 0.000832
+1.59%
$ 6.4 million $ 763
Jun 12, 1 PM $ 0.000819
+0.00%
$ 6.3 million $ 26
Jun 12, 12 PM $ 0.000819
-0.01%
$ 6.3 million $ 26
Jun 12, 11 AM $ 0.000819
+0.02%
$ 6.3 million $ 26
Jun 12, 10 AM $ 0.000818
-0.01%
$ 6.3 million $ 26
Jun 12, 9 AM $ 0.000818
+0.06%
$ 6.3 million $ 27
Jun 12, 8 AM $ 0.000818
+2.67%
$ 6.29 million $ 113
Jun 12, 7 AM $ 0.000797
+0.00%
$ 6.13 million $ 375
Jun 12, 6 AM $ 0.000797
+0.00%
$ 6.13 million $ 375
Jun 12, 5 AM $ 0.000797
+0.00%
$ 6.13 million $ 511
Jun 12, 4 AM $ 0.000797
+0.00%
$ 6.13 million $ 550
Jun 12, 3 AM $ 0.000797
-2.12%
$ 6.13 million $ 553
Jun 12, 2 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 12, 1 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 12, 12 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 11 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 10 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 9 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 8 PM $ 0.000814
+0.00%
$ 6.26 million $ 684
Jun 11, 7 PM $ 0.000814
+0.00%
$ 6.26 million $ 723
Jun 11, 6 PM $ 0.000814
+0.00%
$ 6.26 million $ 723
Jun 11, 5 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 4 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 3 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 2 PM $ 0.000814
-0.14%
$ 6.26 million $ 916
Jun 11, 1 PM $ 0.000815
+0.00%
$ 6.27 million $ 916
Jun 11, 12 PM $ 0.000815
+0.00%
$ 6.27 million $ 916
Jun 11, 11 AM $ 0.000815
+0.08%
$ 6.27 million $ 916
Jun 11, 10 AM $ 0.000814
+0.00%
$ 6.27 million $ 793
Jun 11, 9 AM $ 0.000807
-1.63%
$ 6.21 million $ 791
Jun 11, 8 AM $ 0.000821
+0.50%
$ 6.31 million $ 705
Jun 11, 7 AM $ 0.000817
+0.17%
$ 6.28 million $ 434
Jun 11, 6 AM $ 0.000815
+0.62%
$ 6.27 million $ 365
Jun 11, 5 AM $ 0.000819
-2.90%
$ 6.3 million $ 215
Jun 11, 4 AM $ 0.000843
+4.32%
$ 6.49 million $ 190
Jun 11, 3 AM $ 0.000808
+0.00%
$ 6.22 million $ 187
Jun 11, 2 AM $ 0.000808
+0.00%
$ 6.22 million $ 219
Jun 11, 1 AM $ 0.000808
+0.00%
$ 6.22 million $ 219
Jun 11, 12 AM $ 0.000808
+0.01%
$ 6.22 million $ 219
Jun 10, 11 PM $ 0.000808
-0.28%
$ 6.22 million $ 219
Jun 10, 10 PM $ 0.000811
+0.00%
$ 6.24 million $ 219
Jun 10, 9 PM $ 0.000811
-0.75%
$ 6.24 million $ 219
Jun 10, 8 PM $ 0.000817
-1.07%
$ 6.28 million $ 72
Jun 10, 7 PM $ 0.000826
-0.01%
$ 6.35 million $ 34
Jun 10, 6 PM $ 0.000826
-0.52%
$ 6.35 million $ 36
Jun 10, 5 PM $ 0.000826
+0.00%
$ 6.35 million $ 36
Jun 10, 4 PM $ 0.000826
-0.40%
$ 6.35 million $ 36
Jun 10, 3 PM $ 0.000829
+0.12%
$ 6.38 million $ 5
Jun 10, 2 PM $ 0.000828
+0.02%
$ 6.37 million $ 5