NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.000844
+0.00%
$6.49 million $21
Aug 16, 1 AM $0.000844
+0.00%
$6.49 million $21
Aug 16, 12 AM $0.000844
+0.00%
$6.49 million $21
Aug 15, 11 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 10 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 9 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 8 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 7 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 6 PM $0.000844
+0.00%
$6.49 million $21
Aug 15, 5 PM $0.000844
+0.65%
$6.49 million $21
Aug 15, 4 PM $0.000839
+0.00%
$6.45 million $124
Aug 15, 3 PM $0.000839
+0.03%
$6.45 million $124
Aug 15, 2 PM $0.000839
+0.00%
$6.45 million $127
Aug 15, 1 PM $0.000839
+0.00%
$6.45 million $127
Aug 15, 12 PM $0.000839
+0.00%
$6.45 million $127
Aug 15, 11 AM $0.000839
+0.00%
$6.45 million $599
Aug 15, 10 AM $0.000839
+0.00%
$6.45 million $599
Aug 15, 9 AM $0.000839
-0.14%
$6.45 million $599
Aug 15, 8 AM $0.00084
+0.00%
$6.46 million $622
Aug 15, 7 AM $0.00084
+0.73%
$6.46 million $622
Aug 15, 6 AM $0.000834
-0.72%
$6.41 million $622
Aug 15, 5 AM $0.00084
+2.11%
$6.46 million $150
Aug 15, 4 AM $0.000822
-1.94%
$6.33 million $138
Aug 15, 3 AM $0.000839
-0.43%
$6.45 million $132
Aug 15, 2 AM $0.000842
-0.01%
$6.48 million $265
Aug 15, 1 AM $0.000842
+0.00%
$6.48 million $263
Aug 15, 12 AM $0.000842
+0.00%
$6.48 million $263
Aug 14, 11 PM $0.000842
+0.00%
$6.48 million $263
Aug 14, 10 PM $0.000842
+0.00%
$6.48 million $735
Aug 14, 9 PM $0.000842
+0.00%
$6.48 million $735
Aug 14, 8 PM $0.000842
+0.00%
$6.48 million $735
Aug 14, 7 PM $0.000842
+0.00%
$6.48 million $735
Aug 14, 6 PM $0.000842
+0.74%
$6.48 million $735
Aug 14, 5 PM $0.000836
+0.33%
$6.43 million $735
Aug 14, 4 PM $0.000833
+0.00%
$6.41 million $556
Aug 14, 3 PM $0.000833
+0.00%
$6.41 million $556
Aug 14, 2 PM $0.000833
+0.07%
$6.41 million $554
Aug 14, 1 PM $0.000833
-0.07%
$6.41 million $554
Aug 14, 12 PM $0.000833
+0.01%
$6.41 million $158
Aug 14, 11 AM $0.000833
+0.00%
$6.41 million $160
Aug 14, 10 AM $0.000833
+0.05%
$6.41 million $396
Aug 14, 9 AM $0.000833
-0.37%
$6.41 million $396
Aug 14, 8 AM $0.000836
-0.25%
$6.43 million $309
Aug 14, 7 AM $0.000838
+0.28%
$6.45 million $311
Aug 14, 6 AM $0.000836
+0.00%
$6.43 million $138
Aug 14, 5 AM $0.000836
-1.46%
$6.43 million $138
Aug 14, 4 AM $0.000848
-0.02%
$6.53 million $138
Aug 14, 3 AM $0.000848
-0.55%
$6.53 million $178
Aug 14, 2 AM $0.000853
+0.00%
$6.56 million $76
Aug 14, 1 AM $0.000853
+0.00%
$6.56 million $76