NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000948
-0.05%
$ 7.29 million $ 6,642
Apr 12, 8 AM $ 0.000948
+0.24%
$ 7.3 million $ 6,487
Apr 12, 7 AM $ 0.000946
+0.00%
$ 7.28 million $ 6,554
Apr 12, 6 AM $ 0.000946
+0.00%
$ 7.28 million $ 6,664
Apr 12, 5 AM $ 0.000946
-0.36%
$ 7.28 million $ 6,671
Apr 12, 4 AM $ 0.000949
+0.36%
$ 7.3 million $ 6,761
Apr 12, 3 AM $ 0.000946
-0.53%
$ 7.28 million $ 7,041
Apr 12, 2 AM $ 0.000951
+0.55%
$ 7.32 million $ 7,014
Apr 12, 1 AM $ 0.000946
-0.57%
$ 7.28 million $ 7,073
Apr 12, 12 AM $ 0.000951
+0.01%
$ 7.32 million $ 7,030
Apr 11, 11 PM $ 0.000951
+0.00%
$ 7.32 million $ 7,458
Apr 11, 10 PM $ 0.000951
-0.01%
$ 7.32 million $ 7,810
Apr 11, 9 PM $ 0.000951
-0.08%
$ 7.32 million $ 7,846
Apr 11, 8 PM $ 0.000952
+0.00%
$ 7.32 million $ 8,180
Apr 11, 7 PM $ 0.000952
+0.00%
$ 7.32 million $ 8,562
Apr 11, 6 PM $ 0.000952
-0.04%
$ 7.32 million $ 9,016
Apr 11, 5 PM $ 0.000952
+0.08%
$ 7.33 million $ 9,234
Apr 11, 4 PM $ 0.000952
+2.28%
$ 7.32 million $ 8,874
Apr 11, 3 PM $ 0.00093
-2.21%
$ 7.16 million $ 8,674
Apr 11, 2 PM $ 0.000951
-1.27%
$ 7.32 million $ 8,292
Apr 11, 1 PM $ 0.000964
-0.34%
$ 7.41 million $ 8,212
Apr 11, 12 PM $ 0.000967
+0.00%
$ 7.44 million $ 8,451
Apr 11, 11 AM $ 0.000967
+0.73%
$ 7.44 million $ 8,689
Apr 11, 10 AM $ 0.00096
+0.00%
$ 7.39 million $ 9,872
Apr 11, 9 AM $ 0.00096
-0.63%
$ 7.39 million $ 9,998
Apr 11, 8 AM $ 0.000966
+0.06%
$ 7.43 million $ 10,058
Apr 11, 7 AM $ 0.000965
+0.23%
$ 7.43 million $ 10,029
Apr 11, 6 AM $ 0.000963
+0.03%
$ 7.41 million $ 9,980
Apr 11, 5 AM $ 0.000963
-1.21%
$ 7.41 million $ 9,957
Apr 11, 4 AM $ 0.000975
-0.52%
$ 7.5 million $ 9,951
Apr 11, 3 AM $ 0.00098
+2.65%
$ 7.54 million $ 9,723
Apr 11, 2 AM $ 0.000974
+1.26%
$ 7.49 million $ 9,647
Apr 11, 1 AM $ 0.000954
-0.76%
$ 7.34 million $ 8,659
Apr 11, 12 AM $ 0.000962
+0.76%
$ 7.4 million $ 8,755
Apr 10, 11 PM $ 0.000954
-0.38%
$ 7.34 million $ 8,685
Apr 10, 10 PM $ 0.000958
-0.07%
$ 7.37 million $ 9,765
Apr 10, 9 PM $ 0.000959
+0.51%
$ 7.38 million $ 10,106
Apr 10, 8 PM $ 0.000954
+0.00%
$ 7.34 million $ 10,147
Apr 10, 7 PM $ 0.000961
-0.27%
$ 7.39 million $ 10,237
Apr 10, 6 PM $ 0.000964
+1.07%
$ 7.41 million $ 10,139
Apr 10, 5 PM $ 0.000953
-0.05%
$ 7.33 million $ 10,158
Apr 10, 4 PM $ 0.000954
+0.00%
$ 7.34 million $ 10,160
Apr 10, 3 PM $ 0.000954
+0.32%
$ 7.34 million $ 10,331
Apr 10, 2 PM $ 0.000951
+0.00%
$ 7.32 million $ 10,303
Apr 10, 1 PM $ 0.000951
-2.25%
$ 7.32 million $ 10,293
Apr 10, 12 PM $ 0.000973
-2.36%
$ 7.48 million $ 10,010
Apr 10, 11 AM $ 0.000994
-0.15%
$ 7.65 million $ 9,962
Apr 10, 10 AM $ 0.000996
+1.04%
$ 7.66 million $ 10,068
Apr 10, 9 AM $ 0.000985
+1.15%
$ 7.58 million $ 9,453
Apr 10, 8 AM $ 0.000974
-0.01%
$ 7.49 million $ 9,416