NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:11 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:10 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:09 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:08 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:07 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:06 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:05 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:04 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:03 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:02 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:01 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
7:00 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:59 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:58 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:57 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:56 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:55 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:54 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:53 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:52 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:51 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:50 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:49 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:48 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:47 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:46 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:45 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:44 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:43 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:42 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:41 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:40 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:39 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:38 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:37 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:36 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
6:35 PM $ 0.000878
-1.86%
$ 6.75 million $ 210
6:34 PM $ 0.000894
+0.00%
$ 6.88 million $ 210
6:33 PM $ 0.000894
+0.00%
$ 6.88 million $ 210
6:32 PM $ 0.000894
+0.00%
$ 6.88 million $ 210
6:31 PM $ 0.000894
+0.00%
$ 6.88 million $ 210
6:30 PM $ 0.000894
+1.17%
$ 6.88 million $ 199
6:29 PM $ 0.000879
-0.99%
$ 6.76 million $ 173
6:28 PM $ 0.000888
+0.25%
$ 6.76 million $ 132
6:27 PM $ 0.000881
+0.00%
$ 6.76 million $ 132
6:26 PM $ 0.000881
+0.00%
$ 6.76 million $ 132
6:25 PM $ 0.000881
+0.00%
$ 6.76 million $ 132
6:24 PM $ 0.000881
+0.00%
$ 6.78 million $ 132
6:23 PM $ 0.000881
+0.00%
$ 6.78 million $ 132