NanoByte Historical Data

NBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00146
+1.88%
$10.9 million $76,954
Jul 25, 2025 $0.00144
-4.61%
$10.69 million $105,560
Jul 24, 2025 $0.0015
-1.81%
$11.21 million $28,806
Jul 23, 2025 $0.00153
+1.47%
$11.42 million $78,856
Jul 22, 2025 $0.00151
-1.07%
$11.25 million $78,643
Jul 21, 2025 $0.00153
+0.92%
$11.37 million $76,536
Jul 20, 2025 $0.00151
+0.01%
$11.27 million $79,052
Jul 19, 2025 $0.00151
-0.16%
$11.27 million $82,924
Jul 18, 2025 $0.00152
+0.36%
$11.29 million $45,445
Jul 17, 2025 $0.00151
-0.63%
$11.25 million $60,783
Jul 16, 2025 $0.00152
+0.45%
$11.32 million $10,140
Jul 15, 2025 $0.00151
-1.17%
$11.27 million $35,870
Jul 14, 2025 $0.00153
+1.20%
$11.4 million $240,075
Jul 13, 2025 $0.00151
-0.55%
$11.23 million $144,436
Jul 12, 2025 $0.00152
-0.20%
$11.3 million $44,547
Jul 11, 2025 $0.00152
+0.04%
$11.34 million $93,761
Jul 10, 2025 $0.00152
+0.16%
$11.36 million $140,423
Jul 9, 2025 $0.00152
+0.86%
$11.34 million $95,516
Jul 8, 2025 $0.00151
-0.97%
$11.24 million $122,397
Jul 7, 2025 $0.00152
-0.09%
$11.35 million $248,550
Jul 6, 2025 $0.00152
-1.72%
$11.36 million $119,354
Jul 5, 2025 $0.00155
+1.52%
$11.55 million $248,462
Jul 4, 2025 $0.00153
-0.17%
$11.37 million $83,872
Jul 3, 2025 $0.00153
-1.88%
$11.4 million $287,776
Jul 2, 2025 $0.00156
+1.17%
$11.6 million $55,715
Jul 1, 2025 $0.00154
+0.90%
$11.46 million $105,638
Jun 30, 2025 $0.00153
-4.78%
$11.37 million $108,873
Jun 29, 2025 $0.0016
+2.90%
$11.94 million $87,824
Jun 28, 2025 $0.00156
-1.87%
$11.61 million $15,103
Jun 27, 2025 $0.00159
-0.78%
$11.83 million $120,585
Jun 26, 2025 $0.0016
+7.85%
$11.92 million $101,939
Jun 25, 2025 $0.00149
-5.39%
$11.13 million $178,294
Jun 24, 2025 $0.00158
+0.17%
$11.76 million $144,382
Jun 23, 2025 $0.00157
-0.14%
$11.71 million $41,717
Jun 22, 2025 $0.00157
-0.53%
$11.73 million $143,103
Jun 21, 2025 $0.00158
+9.71%
$11.79 million $92,087
Jun 20, 2025 $0.00144
-7.60%
$10.74 million $120,272
Jun 19, 2025 $0.00156
+1.84%
$11.63 million $100,593
Jun 18, 2025 $0.00153
+0.50%
$11.42 million $38,126
Jun 17, 2025 $0.00153
-3.05%
$11.36 million $84,190
Jun 16, 2025 $0.00157
+3.15%
$11.71 million $88,739
Jun 15, 2025 $0.00152
+0.55%
$11.35 million $111,439
Jun 14, 2025 $0.00152
-0.42%
$11.31 million $110,165
Jun 13, 2025 $0.00152
-1.03%
$11.35 million $106,225
Jun 12, 2025 $0.00154
-0.38%
$11.47 million $113,905
Jun 11, 2025 $0.00155
-0.84%
$11.51 million $53,099
Jun 10, 2025 $0.00156
+0.27%
$11.61 million $37,869
Jun 9, 2025 $0.00155
+1.56%
$11.57 million $104,545
Jun 8, 2025 $0.00153
-2.91%
$11.43 million $110,634
Jun 7, 2025 $0.00158
+0.13%
$11.77 million $69,922