NanoByte Historical Data

NBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000853
+0.00%
$6.56 million $76
Aug 14, 12 AM $0.000853
+0.00%
$6.56 million $76
Aug 13, 11 PM $0.000853
+0.00%
$6.56 million $76
Aug 13, 10 PM $0.000853
+0.00%
$6.56 million $76
Aug 13, 9 PM $0.000853
+0.00%
$6.56 million $76
Aug 13, 8 PM $0.000853
+0.00%
$6.56 million $76
Aug 13, 7 PM $0.000853
+0.00%
$6.56 million $76
Aug 13, 6 PM $0.000853
+0.00%
$6.56 million $737
Aug 13, 5 PM $0.000853
+0.00%
$6.56 million $737
Aug 13, 4 PM $0.000853
+0.00%
$6.56 million $737
Aug 13, 3 PM $0.000853
-0.22%
$6.56 million $737
Aug 13, 2 PM $0.000855
+0.59%
$6.58 million $863
Aug 13, 1 PM $0.00085
-0.02%
$6.54 million $992
Aug 13, 12 PM $0.00085
+0.04%
$6.54 million $956
Aug 13, 11 AM $0.00085
-0.47%
$6.54 million $954
Aug 13, 10 AM $0.000854
+0.00%
$6.57 million $329
Aug 13, 9 AM $0.000854
+0.36%
$6.57 million $329
Aug 13, 8 AM $0.000851
+0.00%
$6.54 million $920
Aug 13, 7 AM $0.000851
-0.36%
$6.54 million $919
Aug 13, 6 AM $0.000854
+0.00%
$6.57 million $328
Aug 13, 5 AM $0.000854
+0.25%
$6.57 million $820
Aug 13, 4 AM $0.00085
-2.33%
$6.54 million $821
Aug 13, 3 AM $0.00087
+2.05%
$6.69 million $538
Aug 13, 2 AM $0.000853
+0.25%
$6.56 million $360
Aug 13, 1 AM $0.00085
+0.06%
$6.54 million $258
Aug 13, 12 AM $0.00085
+0.00%
$6.54 million $262
Aug 12, 11 PM $0.00085
+0.02%
$6.54 million $264
Aug 12, 10 PM $0.00085
+0.00%
$6.54 million $266
Aug 12, 9 PM $0.00085
+0.00%
$6.54 million $266
Aug 12, 8 PM $0.00085
+0.00%
$6.54 million $266
Aug 12, 7 PM $0.00085
-0.01%
$6.54 million $266
Aug 12, 6 PM $0.00085
+0.01%
$6.54 million $266
Aug 12, 5 PM $0.00085
+0.00%
$6.54 million $265
Aug 12, 4 PM $0.00085
-0.01%
$6.54 million $265
Aug 12, 3 PM $0.00085
-3.24%
$6.54 million $265
Aug 12, 2 PM $0.000878
+7.48%
$6.76 million $139
Aug 12, 1 PM $0.000817
-0.10%
$6.28 million $9
Aug 12, 12 PM $0.000817
-0.02%
$6.29 million $19
Aug 12, 11 AM $0.000817
+0.03%
$6.28 million $18
Aug 12, 10 AM $0.000817
+0.06%
$6.29 million $19
Aug 12, 9 AM $0.000817
-0.02%
$6.28 million $18
Aug 12, 8 AM $0.000817
+0.13%
$6.29 million $19
Aug 12, 7 AM $0.000816
-0.02%
$6.28 million $18
Aug 12, 6 AM $0.000816
-0.05%
$6.28 million $17
Aug 12, 5 AM $0.000816
-0.04%
$6.28 million $39
Aug 12, 4 AM $0.000817
+0.04%
$6.28 million $37
Aug 12, 3 AM $0.000816
-2.90%
$6.28 million $37
Aug 12, 2 AM $0.000841
+2.86%
$6.47 million $37
Aug 12, 1 AM $0.000818
-0.12%
$6.29 million $15
Aug 12, 12 AM $0.000818
+0.03%
$6.3 million $11