NanoByte Historical Data

NBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000829
+0.12%
$ 6.38 million $ 5
Jun 10, 2 PM $ 0.000828
+0.02%
$ 6.37 million $ 5
Jun 10, 1 PM $ 0.000832
+0.00%
$ 6.4 million $ 2
Jun 10, 12 PM $ 0.000832
+0.00%
$ 6.4 million $ 2
Jun 10, 11 AM $ 0.000832
+0.00%
$ 6.4 million $ 2
Jun 10, 10 AM $ 0.000832
+0.00%
$ 6.4 million $ 398
Jun 10, 9 AM $ 0.000832
+0.00%
$ 6.4 million $ 398
Jun 10, 8 AM $ 0.000832
+0.00%
$ 6.4 million $ 398
Jun 10, 7 AM $ 0.000832
+0.46%
$ 6.4 million $ 398
Jun 10, 6 AM $ 0.000828
+0.00%
$ 6.37 million $ 521
Jun 10, 5 AM $ 0.000828
-0.46%
$ 6.37 million $ 522
Jun 10, 4 AM $ 0.000832
+0.00%
$ 6.4 million $ 126
Jun 10, 3 AM $ 0.000832
+0.00%
$ 6.4 million $ 126
Jun 10, 2 AM $ 0.000832
-0.01%
$ 6.4 million $ 126
Jun 10, 1 AM $ 0.000832
+0.00%
$ 6.4 million $ 126
Jun 10, 12 AM $ 0.000832
+0.00%
$ 6.4 million $ 126
Jun 9, 11 PM $ 0.000832
+0.00%
$ 6.4 million $ 126
Jun 9, 10 PM $ 0.000832
-0.07%
$ 6.4 million $ 126
Jun 9, 9 PM $ 0.000832
-0.03%
$ 6.4 million $ 129
Jun 9, 8 PM $ 0.000833
+0.00%
$ 6.4 million $ 129
Jun 9, 7 PM $ 0.000833
+0.00%
$ 6.4 million $ 129
Jun 9, 6 PM $ 0.000833
+0.01%
$ 6.4 million $ 129
Jun 9, 5 PM $ 0.000832
+0.00%
$ 6.4 million $ 129
Jun 9, 4 PM $ 0.000832
+0.01%
$ 6.4 million $ 129
Jun 9, 3 PM $ 0.000832
+0.00%
$ 6.4 million $ 144
Jun 9, 2 PM $ 0.000832
+0.00%
$ 6.4 million $ 147
Jun 9, 1 PM $ 0.000832
+0.14%
$ 6.4 million $ 147
Jun 9, 12 PM $ 0.000831
+0.01%
$ 6.39 million $ 476
Jun 9, 11 AM $ 0.000831
+0.00%
$ 6.39 million $ 476
Jun 9, 10 AM $ 0.000831
+0.00%
$ 6.39 million $ 476
Jun 9, 9 AM $ 0.000831
+0.01%
$ 6.39 million $ 476
Jun 9, 8 AM $ 0.000831
+0.42%
$ 6.39 million $ 476
Jun 9, 7 AM $ 0.000828
-0.11%
$ 6.37 million $ 476
Jun 9, 6 AM $ 0.000831
+0.71%
$ 6.39 million $ 22
Jun 9, 5 AM $ 0.000825
+0.09%
$ 6.35 million $ 22
Jun 9, 4 AM $ 0.000824
+0.45%
$ 6.34 million $ 22
Jun 9, 3 AM $ 0.000821
+0.00%
$ 6.31 million $ 99
Jun 9, 2 AM $ 0.000821
-0.01%
$ 6.31 million $ 99
Jun 9, 1 AM $ 0.000821
+0.01%
$ 6.31 million $ 99
Jun 9, 12 AM $ 0.000821
+0.06%
$ 6.31 million $ 99
Jun 8, 11 PM $ 0.00082
-0.01%
$ 6.31 million $ 99
Jun 8, 10 PM $ 0.00082
+0.07%
$ 6.31 million $ 99
Jun 8, 9 PM $ 0.00082
+0.00%
$ 6.31 million $ 171
Jun 8, 8 PM $ 0.00082
+0.00%
$ 6.31 million $ 171
Jun 8, 7 PM $ 0.00082
+0.25%
$ 6.31 million $ 171
Jun 8, 6 PM $ 0.000818
+0.09%
$ 6.29 million $ 171
Jun 8, 5 PM $ 0.000817
+0.00%
$ 6.28 million $ 249
Jun 8, 4 PM $ 0.000817
-0.51%
$ 6.28 million $ 249
Jun 8, 3 PM $ 0.000821
-0.59%
$ 6.32 million $ 234
Jun 8, 2 PM $ 0.000826
-0.08%
$ 6.35 million $ 231