NanoByte Historical Data

NBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000974
-0.01%
$ 7.49 million $ 9,416
Apr 10, 7 AM $ 0.000974
+0.01%
$ 7.49 million $ 9,412
Apr 10, 6 AM $ 0.000974
+1.97%
$ 7.49 million $ 9,484
Apr 10, 5 AM $ 0.000955
-0.61%
$ 7.35 million $ 9,158
Apr 10, 4 AM $ 0.000961
-0.02%
$ 7.39 million $ 8,937
Apr 10, 3 AM $ 0.000961
+0.79%
$ 7.39 million $ 8,545
Apr 10, 2 AM $ 0.000954
-0.02%
$ 7.34 million $ 8,377
Apr 10, 1 AM $ 0.000954
+0.06%
$ 7.34 million $ 8,216
Apr 10, 12 AM $ 0.000953
-0.92%
$ 7.33 million $ 8,077
Apr 9, 11 PM $ 0.000962
+0.91%
$ 7.4 million $ 8,113
Apr 9, 10 PM $ 0.000954
-0.05%
$ 7.34 million $ 7,909
Apr 9, 9 PM $ 0.000954
+0.00%
$ 7.34 million $ 8,058
Apr 9, 8 PM $ 0.000954
-0.81%
$ 7.34 million $ 8,118
Apr 9, 7 PM $ 0.000962
+0.99%
$ 7.4 million $ 8,007
Apr 9, 6 PM $ 0.000952
-0.72%
$ 7.33 million $ 8,096
Apr 9, 5 PM $ 0.000959
-0.31%
$ 7.38 million $ 8,104
Apr 9, 4 PM $ 0.000962
+0.98%
$ 7.4 million $ 7,809
Apr 9, 3 PM $ 0.000953
-1.05%
$ 7.33 million $ 7,796
Apr 9, 2 PM $ 0.000955
-1.13%
$ 7.35 million $ 7,684
Apr 9, 1 PM $ 0.000966
+0.52%
$ 7.43 million $ 7,676
Apr 9, 12 PM $ 0.000961
-0.80%
$ 7.39 million $ 7,690
Apr 9, 11 AM $ 0.000969
-0.01%
$ 7.45 million $ 7,733
Apr 9, 10 AM $ 0.000969
+1.18%
$ 7.45 million $ 7,986
Apr 9, 9 AM $ 0.000958
-0.01%
$ 7.37 million $ 7,948
Apr 9, 8 AM $ 0.000958
-1.15%
$ 7.37 million $ 8,005
Apr 9, 7 AM $ 0.000969
+2.33%
$ 7.45 million $ 8,051
Apr 9, 6 AM $ 0.000947
-2.91%
$ 7.28 million $ 7,927
Apr 9, 5 AM $ 0.000975
-0.02%
$ 7.5 million $ 8,275
Apr 9, 4 AM $ 0.000975
-0.05%
$ 7.5 million $ 8,571
Apr 9, 3 AM $ 0.000976
-0.10%
$ 7.51 million $ 8,859
Apr 9, 2 AM $ 0.000977
-0.03%
$ 7.52 million $ 9,122
Apr 9, 1 AM $ 0.000977
-0.85%
$ 7.52 million $ 9,360
Apr 9, 12 AM $ 0.000986
+0.00%
$ 7.58 million $ 9,350
Apr 8, 11 PM $ 0.000986
+0.00%
$ 7.58 million $ 9,359
Apr 8, 10 PM $ 0.000986
-0.15%
$ 7.58 million $ 9,384
Apr 8, 9 PM $ 0.000987
+0.00%
$ 7.59 million $ 9,272
Apr 8, 8 PM $ 0.000987
+1.45%
$ 7.59 million $ 9,055
Apr 8, 7 PM $ 0.000973
+0.02%
$ 7.48 million $ 8,912
Apr 8, 6 PM $ 0.000973
+0.00%
$ 7.48 million $ 8,855
Apr 8, 5 PM $ 0.000973
+1.46%
$ 7.48 million $ 8,879
Apr 8, 4 PM $ 0.000959
-0.03%
$ 7.37 million $ 9,001
Apr 8, 3 PM $ 0.000959
-2.55%
$ 7.38 million $ 8,965
Apr 8, 2 PM $ 0.000984
+0.44%
$ 7.57 million $ 8,840
Apr 8, 1 PM $ 0.00098
+0.04%
$ 7.54 million $ 8,809
Apr 8, 12 PM $ 0.000979
-0.53%
$ 7.53 million $ 8,795
Apr 8, 11 AM $ 0.000985
+0.04%
$ 7.57 million $ 8,811
Apr 8, 10 AM $ 0.000984
+0.40%
$ 7.57 million $ 8,978
Apr 8, 9 AM $ 0.00098
+0.21%
$ 7.54 million $ 9,142
Apr 8, 8 AM $ 0.000978
+0.80%
$ 7.52 million $ 9,093
Apr 8, 7 AM $ 0.00097
-0.83%
$ 7.47 million $ 9,134