NanoByte Historical Data

NBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00205
-2.61%
$ 15.66 million $ 20,266
Oct 26, 7 AM $ 0.00202
+0.00%
$ 15.46 million $ 68
Oct 26, 6 AM $ 0.00202
+0.00%
$ 15.46 million $ 67
Oct 26, 5 AM $ 0.00202
+0.00%
$ 15.46 million $ 50
Oct 26, 4 AM $ 0.00202
-0.03%
$ 15.46 million $ 50
Oct 26, 3 AM $ 0.00202
+0.00%
$ 15.46 million $ 46
Oct 26, 2 AM $ 0.00202
+0.02%
$ 15.46 million $ 46
Oct 26, 1 AM $ 0.00202
+0.00%
$ 15.46 million $ 34
Oct 26, 12 AM $ 0.00202
+0.00%
$ 15.46 million $ 34
Oct 25, 11 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,215
Oct 25, 10 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,215
Oct 25, 9 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,215
Oct 25, 8 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,245
Oct 25, 7 PM $ 0.00202
-1.34%
$ 15.46 million $ 20,245
Oct 25, 6 PM $ 0.00205
+1.36%
$ 15.67 million $ 20,245
Oct 25, 5 PM $ 0.00202
+0.00%
$ 15.46 million $ 64
Oct 25, 4 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,235
Oct 25, 3 PM $ 0.00202
+0.01%
$ 15.46 million $ 20,235
Oct 25, 2 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,296
Oct 25, 1 PM $ 0.00202
+0.00%
$ 15.46 million $ 20,296
Oct 25, 12 PM $ 0.00202
-1.35%
$ 15.46 million $ 20,296
Oct 25, 11 AM $ 0.00205
+1.37%
$ 15.67 million $ 20,296
Oct 25, 10 AM $ 0.00202
+0.01%
$ 15.46 million $ 20,312
Oct 25, 9 AM $ 0.00202
+0.00%
$ 15.46 million $ 20,325
Oct 25, 8 AM $ 0.00202
-1.57%
$ 15.46 million $ 20,325
Oct 25, 7 AM $ 0.00205
+0.00%
$ 15.7 million $ 20,428
Oct 25, 6 AM $ 0.00205
+1.60%
$ 15.7 million $ 20,428
Oct 25, 5 AM $ 0.00202
-1.55%
$ 15.45 million $ 20,341
Oct 25, 4 AM $ 0.00205
-0.65%
$ 15.7 million $ 20,341
Oct 25, 3 AM $ 0.00206
-0.57%
$ 15.8 million $ 20,017
Oct 25, 2 AM $ 0.00208
+0.51%
$ 15.9 million $ 19,924
Oct 25, 1 AM $ 0.00207
+2.36%
$ 15.82 million $ 20,005
Oct 25, 12 AM $ 0.00202
+0.00%
$ 15.45 million $ 426
Oct 24, 11 PM $ 0.00202
+0.00%
$ 15.45 million $ 432
Oct 24, 10 PM $ 0.00202
+0.00%
$ 15.45 million $ 432
Oct 24, 9 PM $ 0.00202
+0.00%
$ 15.45 million $ 19,885
Oct 24, 8 PM $ 0.00202
-0.01%
$ 15.45 million $ 19,885
Oct 24, 7 PM $ 0.00202
+0.08%
$ 15.46 million $ 19,885
Oct 24, 6 PM $ 0.00202
+0.04%
$ 15.44 million $ 19,885
Oct 24, 5 PM $ 0.00202
-0.01%
$ 15.44 million $ 20,038
Oct 24, 4 PM $ 0.00206
+0.21%
$ 15.78 million $ 20,038
Oct 24, 3 PM $ 0.00206
+0.16%
$ 15.74 million $ 19,929
Oct 24, 2 PM $ 0.00205
+1.67%
$ 15.72 million $ 19,763
Oct 24, 1 PM $ 0.00202
-0.09%
$ 15.46 million $ 19,766
Oct 24, 12 PM $ 0.00202
-1.72%
$ 15.47 million $ 19,724
Oct 24, 11 AM $ 0.00206
+1.91%
$ 15.75 million $ 19,712
Oct 24, 10 AM $ 0.00202
+0.02%
$ 15.45 million $ 19,731
Oct 24, 9 AM $ 0.00202
+0.06%
$ 15.45 million $ 19,731
Oct 24, 8 AM $ 0.00202
-2.93%
$ 15.44 million $ 19,716
Oct 24, 7 AM $ 0.00208
+1.00%
$ 15.9 million $ 19,717