NanoByte Historical Data

NBT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00202
-2.93%
$ 15.44 million $ 19,716
Oct 24, 7 AM $ 0.00208
+1.00%
$ 15.9 million $ 19,717
Oct 24, 6 AM $ 0.00206
+0.23%
$ 15.75 million $ 19,894
Oct 24, 5 AM $ 0.00205
-0.23%
$ 15.71 million $ 21,281
Oct 24, 4 AM $ 0.00206
-1.65%
$ 15.75 million $ 21,308
Oct 24, 3 AM $ 0.00209
-0.27%
$ 16.02 million $ 20,645
Oct 24, 2 AM $ 0.0021
-0.51%
$ 16.04 million $ 20,642
Oct 24, 1 AM $ 0.00211
-0.05%
$ 16.13 million $ 11,580
Oct 24, 12 AM $ 0.00211
+0.00%
$ 16.14 million $ 29,859
Oct 23, 11 PM $ 0.00211
+0.00%
$ 16.14 million $ 29,859
Oct 23, 10 PM $ 0.00211
+0.00%
$ 16.14 million $ 29,859
Oct 23, 9 PM $ 0.00211
+2.81%
$ 16.14 million $ 29,859
Oct 23, 8 PM $ 0.00208
+0.01%
$ 15.92 million $ 29,971
Oct 23, 7 PM $ 0.00208
-0.05%
$ 15.92 million $ 29,968
Oct 23, 6 PM $ 0.00208
+1.53%
$ 15.92 million $ 29,987
Oct 23, 5 PM $ 0.00205
-3.44%
$ 15.68 million $ 29,986
Oct 23, 4 PM $ 0.00212
-1.53%
$ 16.24 million $ 30,158
Oct 23, 3 PM $ 0.00216
+3.44%
$ 16.5 million $ 30,015
Oct 23, 2 PM $ 0.00208
+1.27%
$ 15.95 million $ 32,261
Oct 23, 1 PM $ 0.00206
-1.07%
$ 15.75 million $ 32,063
Oct 23, 12 PM $ 0.00208
+1.12%
$ 15.92 million $ 32,049
Oct 23, 11 AM $ 0.00206
+0.52%
$ 15.74 million $ 32,456
Oct 23, 10 AM $ 0.00205
-3.04%
$ 15.66 million $ 32,589
Oct 23, 9 AM $ 0.00211
+0.02%
$ 16.15 million $ 32,543
Oct 23, 8 AM $ 0.00211
+1.38%
$ 16.15 million $ 32,533
Oct 23, 7 AM $ 0.00208
+0.01%
$ 15.93 million $ 32,064
Oct 23, 6 AM $ 0.00216
+1.24%
$ 16.53 million $ 31,939
Oct 23, 5 AM $ 0.00216
+5.89%
$ 16.56 million $ 30,649
Oct 23, 4 AM $ 0.00204
-1.69%
$ 15.64 million $ 29,878
Oct 23, 3 AM $ 0.00208
+0.08%
$ 15.9 million $ 29,783
Oct 23, 2 AM $ 0.00208
-0.50%
$ 15.89 million $ 29,728
Oct 23, 1 AM $ 0.00209
-15.86%
$ 15.97 million $ 28,851
Oct 23, 12 AM $ 0.00248
+24.79%
$ 18.98 million $ 19,349
Oct 22, 11 PM $ 0.00199
+0.00%
$ 15.21 million $ 8,848
Oct 22, 10 PM $ 0.00199
+0.00%
$ 15.21 million $ 8,847
Oct 22, 9 PM $ 0.00199
+0.00%
$ 15.21 million $ 8,839
Oct 22, 8 PM $ 0.00199
+1.54%
$ 15.21 million $ 8,839
Oct 22, 7 PM $ 0.00196
-3.41%
$ 14.98 million $ 8,720
Oct 22, 6 PM $ 0.00203
+3.55%
$ 15.51 million $ 8,720
Oct 22, 5 PM $ 0.00196
+0.00%
$ 14.98 million $ 8,558
Oct 22, 4 PM $ 0.00196
-1.85%
$ 14.98 million $ 8,558
Oct 22, 3 PM $ 0.00199
+0.42%
$ 15.26 million $ 8,382
Oct 22, 2 PM $ 0.00199
-3.73%
$ 15.19 million $ 8,379
Oct 22, 1 PM $ 0.00206
+0.11%
$ 15.78 million $ 8,337
Oct 22, 12 PM $ 0.00209
+1.52%
$ 15.99 million $ 7,365
Oct 22, 11 AM $ 0.00206
+2.04%
$ 15.78 million $ 3,084
Oct 22, 10 AM $ 0.00202
-0.03%
$ 15.46 million $ 2,912
Oct 22, 9 AM $ 0.00202
-0.02%
$ 15.47 million $ 2,912
Oct 22, 8 AM $ 0.00202
-0.02%
$ 15.47 million $ 2,912
Oct 22, 7 AM $ 0.00202
+0.17%
$ 15.47 million $ 2,912