NanoByte Historical Data

NBT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00202
+0.17%
$ 15.47 million $ 2,912
Oct 22, 6 AM $ 0.00202
-1.57%
$ 15.45 million $ 2,922
Oct 22, 5 AM $ 0.00205
+1.65%
$ 15.69 million $ 2,922
Oct 22, 4 AM $ 0.00202
+0.02%
$ 15.44 million $ 2,884
Oct 22, 3 AM $ 0.00202
-0.42%
$ 15.44 million $ 2,884
Oct 22, 2 AM $ 0.00203
+0.29%
$ 15.5 million $ 2,884
Oct 22, 1 AM $ 0.00202
+0.01%
$ 15.46 million $ 46
Oct 22, 12 AM $ 0.00202
+0.00%
$ 15.45 million $ 46
Oct 21, 11 PM $ 0.00202
+0.00%
$ 15.45 million $ 46
Oct 21, 10 PM $ 0.00202
+0.00%
$ 15.45 million $ 46
Oct 21, 9 PM $ 0.00202
+0.00%
$ 15.45 million $ 2,988
Oct 21, 8 PM $ 0.00202
+0.00%
$ 15.45 million $ 2,988
Oct 21, 7 PM $ 0.00202
+0.00%
$ 15.45 million $ 2,988
Oct 21, 6 PM $ 0.00202
+0.04%
$ 15.45 million $ 2,988
Oct 21, 5 PM $ 0.00211
+0.00%
$ 16.15 million $ 2,988
Oct 21, 4 PM $ 0.00211
+4.46%
$ 16.15 million $ 2,988
Oct 21, 3 PM $ 0.00202
+0.06%
$ 15.47 million $ 3,049
Oct 21, 2 PM $ 0.00202
+0.02%
$ 15.46 million $ 3,048
Oct 21, 1 PM $ 0.00202
-1.96%
$ 15.45 million $ 3,048
Oct 21, 12 PM $ 0.00206
+1.99%
$ 15.76 million $ 3,048
Oct 21, 11 AM $ 0.00202
+0.02%
$ 15.46 million $ 3,481
Oct 21, 10 AM $ 0.00202
-0.12%
$ 15.45 million $ 3,493
Oct 21, 9 AM $ 0.00202
-15.67%
$ 15.47 million $ 3,493
Oct 21, 8 AM $ 0.0024
+18.58%
$ 18.34 million $ 3,493
Oct 21, 7 AM $ 0.00202
-0.30%
$ 15.47 million $ 2,935
Oct 21, 6 AM $ 0.00203
-1.54%
$ 15.52 million $ 2,935
Oct 21, 5 AM $ 0.00206
+0.00%
$ 15.76 million $ 3,062
Oct 21, 4 AM $ 0.00206
+1.84%
$ 15.76 million $ 3,062
Oct 21, 3 AM $ 0.00202
-0.24%
$ 15.47 million $ 3,062
Oct 21, 2 AM $ 0.00203
-3.09%
$ 15.51 million $ 3,062
Oct 21, 1 AM $ 0.00209
+1.25%
$ 16 million $ 3,090
Oct 21, 12 AM $ 0.00207
+0.00%
$ 15.81 million $ 3,091
Oct 20, 11 PM $ 0.00207
-0.04%
$ 15.81 million $ 3,091
Oct 20, 10 PM $ 0.00207
+2.04%
$ 15.81 million $ 3,072
Oct 20, 9 PM $ 0.00203
+0.00%
$ 15.5 million $ 3,059
Oct 20, 8 PM $ 0.00203
-0.01%
$ 15.5 million $ 3,059
Oct 20, 7 PM $ 0.00203
+0.06%
$ 15.5 million $ 3,059
Oct 20, 6 PM $ 0.00207
+0.00%
$ 15.81 million $ 3,059
Oct 20, 5 PM $ 0.00207
+2.03%
$ 15.81 million $ 3,059
Oct 20, 4 PM $ 0.00202
-1.95%
$ 15.49 million $ 3,026
Oct 20, 3 PM $ 0.00207
+2.04%
$ 15.82 million $ 3,026
Oct 20, 2 PM $ 0.00203
+0.05%
$ 15.5 million $ 193
Oct 20, 1 PM $ 0.00202
-0.02%
$ 15.5 million $ 193
Oct 20, 12 PM $ 0.00203
+0.05%
$ 15.5 million $ 193
Oct 20, 11 AM $ 0.00202
+0.02%
$ 15.49 million $ 166
Oct 20, 10 AM $ 0.00202
-1.39%
$ 15.49 million $ 166
Oct 20, 9 AM $ 0.00215
+3.21%
$ 16.42 million $ 2,821
Oct 20, 8 AM $ 0.00208
+0.00%
$ 15.91 million $ 2,828
Oct 20, 7 AM $ 0.00208
-3.10%
$ 15.91 million $ 2,828
Oct 20, 6 AM $ 0.00215
+3.44%
$ 16.42 million $ 2,827