NanoByte Historical Data

NBT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00215
+3.44%
$ 16.42 million $ 2,827
Oct 20, 5 AM $ 0.00207
+0.00%
$ 15.87 million $ 2,813
Oct 20, 4 AM $ 0.00207
-1.65%
$ 15.87 million $ 2,813
Oct 20, 3 AM $ 0.00211
-0.04%
$ 16.13 million $ 2,678
Oct 20, 2 AM $ 0.00211
+4.06%
$ 16.14 million $ 2,678
Oct 20, 1 AM $ 0.00207
+0.00%
$ 15.85 million $ 2,865
Oct 20, 12 AM $ 0.00207
+0.10%
$ 15.85 million $ 2,865
Oct 19, 11 PM $ 0.00207
+2.09%
$ 15.83 million $ 2,790
Oct 19, 10 PM $ 0.00203
+0.00%
$ 15.51 million $ 210
Oct 19, 9 PM $ 0.00203
+0.00%
$ 15.51 million $ 210
Oct 19, 8 PM $ 0.00203
+0.00%
$ 15.51 million $ 210
Oct 19, 7 PM $ 0.00203
+0.00%
$ 15.51 million $ 210
Oct 19, 6 PM $ 0.00203
+0.00%
$ 15.51 million $ 210
Oct 19, 5 PM $ 0.00203
+0.00%
$ 15.51 million $ 2,779
Oct 19, 4 PM $ 0.00203
+0.00%
$ 15.51 million $ 2,779
Oct 19, 3 PM $ 0.00203
+0.00%
$ 15.51 million $ 2,779
Oct 19, 2 PM $ 0.00203
-2.25%
$ 15.51 million $ 2,779
Oct 19, 1 PM $ 0.00207
+0.31%
$ 15.86 million $ 2,778
Oct 19, 12 PM $ 0.00207
+2.17%
$ 15.81 million $ 2,775
Oct 19, 11 AM $ 0.00202
+0.00%
$ 15.48 million $ 2,762
Oct 19, 10 AM $ 0.00202
+0.01%
$ 15.48 million $ 2,762
Oct 19, 9 AM $ 0.00206
+0.00%
$ 15.75 million $ 3,204
Oct 19, 8 AM $ 0.00206
+1.74%
$ 15.75 million $ 3,204
Oct 19, 7 AM $ 0.00202
-1.70%
$ 15.48 million $ 3,626
Oct 19, 6 AM $ 0.00206
+1.74%
$ 15.74 million $ 3,617
Oct 19, 5 AM $ 0.00202
+0.00%
$ 15.48 million $ 3,616
Oct 19, 4 AM $ 0.00202
+0.00%
$ 15.48 million $ 3,693
Oct 19, 3 AM $ 0.00202
+0.00%
$ 15.48 million $ 3,693
Oct 19, 2 AM $ 0.00202
+0.00%
$ 15.48 million $ 3,693
Oct 19, 1 AM $ 0.00202
-1.69%
$ 15.48 million $ 3,693
Oct 19, 12 AM $ 0.00206
-0.05%
$ 15.74 million $ 3,693
Oct 18, 11 PM $ 0.00206
+1.77%
$ 15.75 million $ 3,620
Oct 18, 10 PM $ 0.00202
-1.64%
$ 15.48 million $ 3,698
Oct 18, 9 PM $ 0.00206
+0.00%
$ 15.73 million $ 3,698
Oct 18, 8 PM $ 0.00206
+1.67%
$ 15.73 million $ 3,698
Oct 18, 7 PM $ 0.00202
+0.00%
$ 15.48 million $ 1,195
Oct 18, 6 PM $ 0.00202
+0.00%
$ 15.48 million $ 3,689
Oct 18, 5 PM $ 0.00202
+0.00%
$ 15.48 million $ 3,689
Oct 18, 4 PM $ 0.00202
+0.01%
$ 15.48 million $ 3,689
Oct 18, 3 PM $ 0.00202
-1.35%
$ 15.47 million $ 3,590
Oct 18, 2 PM $ 0.00205
+0.00%
$ 15.69 million $ 4,727
Oct 18, 1 PM $ 0.00205
-0.02%
$ 15.69 million $ 4,727
Oct 18, 12 PM $ 0.00205
-0.01%
$ 15.69 million $ 4,722
Oct 18, 11 AM $ 0.00205
+0.00%
$ 15.69 million $ 4,734
Oct 18, 10 AM $ 0.00205
-0.07%
$ 15.69 million $ 4,734
Oct 18, 9 AM $ 0.00205
-0.69%
$ 15.7 million $ 4,704
Oct 18, 8 AM $ 0.00207
+0.01%
$ 15.81 million $ 4,309
Oct 18, 7 AM $ 0.00208
+0.00%
$ 15.93 million $ 4,359
Oct 18, 6 AM $ 0.00208
+0.20%
$ 15.93 million $ 3,973
Oct 18, 5 AM $ 0.00208
-0.07%
$ 15.9 million $ 3,973