NanoByte Historical Data

NBT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00208
-0.07%
$ 15.9 million $ 3,973
Oct 18, 4 AM $ 0.00208
-0.12%
$ 15.91 million $ 3,974
Oct 18, 3 AM $ 0.00208
+0.00%
$ 15.93 million $ 1,506
Oct 18, 2 AM $ 0.00208
+0.00%
$ 15.93 million $ 1,427
Oct 18, 1 AM $ 0.00208
+0.00%
$ 15.93 million $ 1,427
Oct 18, 12 AM $ 0.00208
+0.00%
$ 15.93 million $ 3,722
Oct 17, 11 PM $ 0.00208
-0.58%
$ 15.93 million $ 3,722
Oct 17, 10 PM $ 0.00209
+0.00%
$ 16.02 million $ 3,768
Oct 17, 9 PM $ 0.00209
+0.51%
$ 16.02 million $ 3,768
Oct 17, 8 PM $ 0.00208
-0.01%
$ 15.94 million $ 3,768
Oct 17, 7 PM $ 0.00208
-0.57%
$ 15.94 million $ 3,768
Oct 17, 6 PM $ 0.0021
+0.01%
$ 16.04 million $ 1,474
Oct 17, 5 PM $ 0.0021
+0.55%
$ 16.03 million $ 1,464
Oct 17, 4 PM $ 0.00209
+0.06%
$ 15.96 million $ 1,377
Oct 17, 3 PM $ 0.00208
+0.87%
$ 15.95 million $ 1,379
Oct 17, 2 PM $ 0.00207
-0.84%
$ 15.81 million $ 1,850
Oct 17, 1 PM $ 0.00208
+0.70%
$ 15.95 million $ 1,848
Oct 17, 12 PM $ 0.00207
+0.19%
$ 15.84 million $ 1,701
Oct 17, 11 AM $ 0.00207
+0.11%
$ 15.8 million $ 58,165
Oct 17, 10 AM $ 0.00206
-0.05%
$ 15.79 million $ 58,165
Oct 17, 9 AM $ 0.00206
-3.00%
$ 15.79 million $ 58,165
Oct 17, 8 AM $ 0.00213
-0.02%
$ 16.28 million $ 58,165
Oct 17, 7 AM $ 0.00213
-1.91%
$ 16.29 million $ 58,066
Oct 17, 6 AM $ 0.00217
-0.01%
$ 16.61 million $ 57,798
Oct 17, 5 AM $ 0.00212
+0.28%
$ 16.19 million $ 57,797
Oct 17, 4 AM $ 0.00211
+0.02%
$ 16.15 million $ 58,118
Oct 17, 3 AM $ 0.00217
+1.84%
$ 16.61 million $ 58,118
Oct 17, 2 AM $ 0.00213
+0.00%
$ 16.31 million $ 58,117
Oct 17, 1 AM $ 0.00213
-0.28%
$ 16.31 million $ 58,117
Oct 17, 12 AM $ 0.00214
+0.58%
$ 16.35 million $ 58,004
Oct 16, 11 PM $ 0.00215
-0.01%
$ 16.43 million $ 57,769
Oct 16, 10 PM $ 0.00215
+1.13%
$ 16.43 million $ 57,765
Oct 16, 9 PM $ 0.00212
+0.00%
$ 16.24 million $ 57,377
Oct 16, 8 PM $ 0.00212
+0.23%
$ 16.24 million $ 57,316
Oct 16, 7 PM $ 0.00212
-2.43%
$ 16.21 million $ 56,630
Oct 16, 6 PM $ 0.00217
-0.03%
$ 16.61 million $ 56,655
Oct 16, 5 PM $ 0.00217
+2.72%
$ 16.61 million $ 56,653
Oct 16, 4 PM $ 0.00211
+0.00%
$ 16.17 million $ 56,650
Oct 16, 3 PM $ 0.00211
-0.56%
$ 16.18 million $ 56,635
Oct 16, 2 PM $ 0.00213
-0.10%
$ 16.27 million $ 53,095
Oct 16, 1 PM $ 0.00213
+0.94%
$ 16.28 million $ 52,868
Oct 16, 12 PM $ 0.00211
-0.05%
$ 16.13 million $ 492
Oct 16, 11 AM $ 0.00211
-0.10%
$ 16.14 million $ 471
Oct 16, 10 AM $ 0.00211
+0.03%
$ 16.16 million $ 52,679
Oct 16, 9 AM $ 0.00211
+0.00%
$ 16.15 million $ 52,675
Oct 16, 8 AM $ 0.00211
-0.03%
$ 16.15 million $ 52,675
Oct 16, 7 AM $ 0.00211
+0.04%
$ 16.15 million $ 52,606
Oct 16, 6 AM $ 0.00214
+0.00%
$ 16.41 million $ 52,600
Oct 16, 5 AM $ 0.00214
+1.48%
$ 16.41 million $ 52,635
Oct 16, 4 AM $ 0.00211
-0.19%
$ 16.17 million $ 172