NanoByte Historical Data

NBT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00211
-0.19%
$ 16.17 million $ 172
Oct 16, 3 AM $ 0.00212
-0.02%
$ 16.2 million $ 53,059
Oct 16, 2 AM $ 0.00212
+0.06%
$ 16.2 million $ 53,059
Oct 16, 1 AM $ 0.00212
-0.01%
$ 16.19 million $ 53,059
Oct 16, 12 AM $ 0.00212
+0.00%
$ 16.19 million $ 53,059
Oct 15, 11 PM $ 0.00212
-2.11%
$ 16.19 million $ 53,059
Oct 15, 10 PM $ 0.00216
+0.26%
$ 16.54 million $ 53,059
Oct 15, 9 PM $ 0.00215
+1.67%
$ 16.47 million $ 52,974
Oct 15, 8 PM $ 0.00212
-1.28%
$ 16.2 million $ 52,619
Oct 15, 7 PM $ 0.00214
+1.60%
$ 16.4 million $ 52,647
Oct 15, 6 PM $ 0.00211
-1.19%
$ 16.15 million $ 52,502
Oct 15, 5 PM $ 0.00214
+0.00%
$ 16.34 million $ 52,501
Oct 15, 4 PM $ 0.00214
+0.35%
$ 16.34 million $ 52,501
Oct 15, 3 PM $ 0.00213
+1.26%
$ 16.28 million $ 52,316
Oct 15, 2 PM $ 0.0021
-0.30%
$ 16.08 million $ 51,666
Oct 15, 1 PM $ 0.00211
-0.04%
$ 16.13 million $ 50,130
Oct 15, 12 PM $ 0.00211
-2.80%
$ 16.14 million $ 50,130
Oct 15, 11 AM $ 0.00217
+2.78%
$ 16.6 million $ 50,131
Oct 15, 10 AM $ 0.00222
+0.02%
$ 16.97 million $ 1,071
Oct 15, 9 AM $ 0.00222
-0.13%
$ 16.96 million $ 1,211
Oct 15, 8 AM $ 0.00222
+5.10%
$ 16.99 million $ 1,213
Oct 15, 7 AM $ 0.00211
-5.17%
$ 16.16 million $ 1,347
Oct 15, 6 AM $ 0.00223
+5.45%
$ 17.04 million $ 1,344
Oct 15, 5 AM $ 0.00211
-4.03%
$ 16.16 million $ 5,753
Oct 15, 4 AM $ 0.0022
-3.80%
$ 16.84 million $ 5,651
Oct 15, 3 AM $ 0.00229
-0.58%
$ 17.5 million $ 5,450
Oct 15, 2 AM $ 0.00262
+19.06%
$ 20.03 million $ 5,433
Oct 15, 1 AM $ 0.0022
+0.04%
$ 16.82 million $ 5,143
Oct 15, 12 AM $ 0.0022
-2.54%
$ 16.81 million $ 42,033
Oct 14, 11 PM $ 0.00225
+6.87%
$ 17.25 million $ 41,680
Oct 14, 10 PM $ 0.00211
+0.00%
$ 16.14 million $ 41,678
Oct 14, 9 PM $ 0.00211
+0.01%
$ 16.14 million $ 41,678
Oct 14, 8 PM $ 0.00211
+0.45%
$ 16.14 million $ 41,678
Oct 14, 7 PM $ 0.0021
-0.41%
$ 16.07 million $ 41,677
Oct 14, 6 PM $ 0.00211
+0.00%
$ 16.13 million $ 4,783
Oct 14, 5 PM $ 0.00211
-6.48%
$ 16.13 million $ 41,680
Oct 14, 4 PM $ 0.00225
+0.23%
$ 17.25 million $ 41,685
Oct 14, 3 PM $ 0.00225
-0.08%
$ 17.21 million $ 41,674
Oct 14, 2 PM $ 0.00211
-6.34%
$ 16.12 million $ 41,675
Oct 14, 1 PM $ 0.00225
+6.20%
$ 17.21 million $ 41,638
Oct 14, 12 PM $ 0.00212
+0.55%
$ 16.2 million $ 41,636
Oct 14, 11 AM $ 0.00211
-0.17%
$ 16.11 million $ 41,545
Oct 14, 10 AM $ 0.00211
+0.36%
$ 16.14 million $ 41,560
Oct 14, 9 AM $ 0.0021
-0.75%
$ 16.08 million $ 41,561
Oct 14, 8 AM $ 0.00211
+1.14%
$ 16.15 million $ 41,195
Oct 14, 7 AM $ 0.00209
+0.17%
$ 15.94 million $ 41,172
Oct 14, 6 AM $ 0.00208
+7.47%
$ 15.94 million $ 40,807
Oct 14, 5 AM $ 0.00194
-0.04%
$ 14.83 million $ 33,223
Oct 14, 4 AM $ 0.00194
-0.07%
$ 14.84 million $ 33,223
Oct 14, 3 AM $ 0.00194
+0.04%
$ 14.85 million $ 61