NanoByte Historical Data

NBT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00194
+0.04%
$ 14.85 million $ 61
Oct 14, 2 AM $ 0.00194
+0.02%
$ 14.84 million $ 147
Oct 14, 1 AM $ 0.00194
-0.04%
$ 14.84 million $ 147
Oct 14, 12 AM $ 0.00194
+0.00%
$ 14.84 million $ 147
Oct 13, 11 PM $ 0.00194
+0.00%
$ 14.84 million $ 147
Oct 13, 10 PM $ 0.00194
+0.00%
$ 14.84 million $ 147
Oct 13, 9 PM $ 0.00194
-0.01%
$ 14.84 million $ 147
Oct 13, 8 PM $ 0.00194
-0.01%
$ 14.85 million $ 147
Oct 13, 7 PM $ 0.00194
-0.01%
$ 14.85 million $ 147
Oct 13, 6 PM $ 0.00194
-0.01%
$ 14.85 million $ 147
Oct 13, 5 PM $ 0.00194
+0.00%
$ 14.85 million $ 147
Oct 13, 4 PM $ 0.00194
+0.13%
$ 14.85 million $ 150
Oct 13, 3 PM $ 0.00194
-8.12%
$ 14.83 million $ 150
Oct 13, 2 PM $ 0.00211
-0.64%
$ 16.14 million $ 143
Oct 13, 1 PM $ 0.00212
+0.14%
$ 16.24 million $ 145
Oct 13, 12 PM $ 0.00212
+0.00%
$ 16.22 million $ 144
Oct 13, 11 AM $ 0.00212
-0.36%
$ 16.22 million $ 144
Oct 13, 10 AM $ 0.00213
-0.01%
$ 16.28 million $ 130
Oct 13, 9 AM $ 0.00213
-0.19%
$ 16.28 million $ 29,215
Oct 13, 8 AM $ 0.00213
-0.11%
$ 16.31 million $ 29,214
Oct 13, 7 AM $ 0.00213
+10.13%
$ 16.33 million $ 29,214
Oct 13, 6 AM $ 0.00194
-8.40%
$ 14.48 million $ 29,219
Oct 13, 5 AM $ 0.00212
+7.15%
$ 15.81 million $ 29,223
Oct 13, 4 AM $ 0.00197
-0.49%
$ 14.75 million $ 29,223
Oct 13, 3 AM $ 0.00198
-0.91%
$ 14.83 million $ 29,282
Oct 13, 2 AM $ 0.00202
+2.48%
$ 15.26 million $ 28,654
Oct 13, 1 AM $ 0.00197
+0.51%
$ 14.75 million $ 23,438
Oct 13, 12 AM $ 0.00196
-6.00%
$ 14.66 million $ 23,332
Oct 12, 11 PM $ 0.00209
+0.00%
$ 15.6 million $ 23,246
Oct 12, 10 PM $ 0.00196
+0.00%
$ 14.63 million $ 23,246
Oct 12, 9 PM $ 0.00196
-0.01%
$ 14.63 million $ 23,246
Oct 12, 8 PM $ 0.00196
-6.85%
$ 14.63 million $ 22,805
Oct 12, 7 PM $ 0.0021
+0.00%
$ 15.71 million $ 22,787
Oct 12, 6 PM $ 0.0021
+6.28%
$ 15.71 million $ 22,787
Oct 12, 5 PM $ 0.00198
-0.17%
$ 14.78 million $ 22,790
Oct 12, 4 PM $ 0.00198
+2.37%
$ 14.81 million $ 22,389
Oct 12, 3 PM $ 0.00194
-2.63%
$ 14.46 million $ 20,825
Oct 12, 2 PM $ 0.00199
+2.40%
$ 14.85 million $ 20,051
Oct 12, 1 PM $ 0.00194
+0.02%
$ 14.5 million $ 20,046
Oct 12, 12 PM $ 0.00195
-1.84%
$ 14.86 million $ 20,043
Oct 12, 11 AM $ 0.00199
+2.68%
$ 14.86 million $ 20,026
Oct 12, 10 AM $ 0.00194
+0.50%
$ 14.48 million $ 18,328
Oct 12, 9 AM $ 0.00193
+0.00%
$ 14.4 million $ 18,200
Oct 12, 8 AM $ 0.00193
+0.00%
$ 14.4 million $ 18,200
Oct 12, 7 AM $ 0.00193
+0.00%
$ 14.4 million $ 18,200
Oct 12, 6 AM $ 0.00194
+0.48%
$ 14.48 million $ 18,200
Oct 12, 5 AM $ 0.00193
-0.52%
$ 14.41 million $ 18,196
Oct 12, 4 AM $ 0.00194
-0.51%
$ 14.48 million $ 18,196
Oct 12, 3 AM $ 0.00195
-0.61%
$ 14.56 million $ 18,026
Oct 12, 2 AM $ 0.00196
-0.38%
$ 14.63 million $ 17,472