NanoByte Historical Data

NBT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00196
-0.38%
$ 14.63 million $ 17,472
Oct 12, 1 AM $ 0.00196
-0.09%
$ 14.61 million $ 16,706
Oct 12, 12 AM $ 0.00196
+0.37%
$ 14.62 million $ 16,524
Oct 11, 11 PM $ 0.00195
+0.37%
$ 14.56 million $ 16,467
Oct 11, 10 PM $ 0.00194
-0.16%
$ 14.5 million $ 15,303
Oct 11, 9 PM $ 0.00194
-0.98%
$ 14.53 million $ 14,614
Oct 11, 8 PM $ 0.00196
-1.25%
$ 14.67 million $ 12,387
Oct 11, 7 PM $ 0.00199
-0.21%
$ 14.85 million $ 11,738
Oct 11, 6 PM $ 0.002
+0.24%
$ 14.92 million $ 11,738
Oct 11, 5 PM $ 0.00199
+0.20%
$ 14.89 million $ 11,734
Oct 11, 4 PM $ 0.00199
-0.02%
$ 14.86 million $ 11,541
Oct 11, 3 PM $ 0.00199
+0.57%
$ 14.86 million $ 11,539
Oct 11, 2 PM $ 0.00198
+0.29%
$ 14.77 million $ 11,530
Oct 11, 1 PM $ 0.00197
+0.19%
$ 14.73 million $ 11,529
Oct 11, 12 PM $ 0.00197
-1.05%
$ 14.7 million $ 11,501
Oct 11, 11 AM $ 0.00199
+0.00%
$ 14.86 million $ 405
Oct 11, 10 AM $ 0.00199
+0.01%
$ 14.86 million $ 405
Oct 11, 9 AM $ 0.00199
+0.00%
$ 14.86 million $ 464
Oct 11, 8 AM $ 0.00199
-7.87%
$ 14.86 million $ 464
Oct 11, 7 AM $ 0.00205
+0.00%
$ 15.31 million $ 461
Oct 11, 6 AM $ 0.00205
+0.00%
$ 15.31 million $ 459
Oct 11, 5 AM $ 0.00205
+0.01%
$ 15.31 million $ 457
Oct 11, 4 AM $ 0.00205
-5.50%
$ 15.31 million $ 584
Oct 11, 3 AM $ 0.00217
+0.00%
$ 16.2 million $ 581
Oct 11, 2 AM $ 0.00217
+5.82%
$ 16.2 million $ 581
Oct 11, 1 AM $ 0.00205
-2.31%
$ 15.31 million $ 580
Oct 11, 12 AM $ 0.00211
+0.00%
$ 15.78 million $ 389
Oct 10, 11 PM $ 0.00211
-0.01%
$ 15.78 million $ 396
Oct 10, 10 PM $ 0.00211
-0.02%
$ 15.78 million $ 307
Oct 10, 9 PM $ 0.00211
+0.00%
$ 15.78 million $ 302
Oct 10, 8 PM $ 0.00211
-0.01%
$ 15.78 million $ 302
Oct 10, 7 PM $ 0.00211
+0.05%
$ 15.78 million $ 302
Oct 10, 6 PM $ 0.00211
+0.08%
$ 15.77 million $ 302
Oct 10, 5 PM $ 0.00211
-0.04%
$ 15.76 million $ 301
Oct 10, 4 PM $ 0.00211
+0.03%
$ 15.77 million $ 39,942
Oct 10, 3 PM $ 0.00211
-0.22%
$ 15.78 million $ 39,937
Oct 10, 2 PM $ 0.00212
-4.07%
$ 15.81 million $ 39,941
Oct 10, 1 PM $ 0.00221
+2.44%
$ 16.48 million $ 39,950
Oct 10, 12 PM $ 0.00215
+0.00%
$ 16.08 million $ 40,346
Oct 10, 11 AM $ 0.00215
+0.71%
$ 16.08 million $ 40,386
Oct 10, 10 AM $ 0.00214
+0.07%
$ 15.96 million $ 40,194
Oct 10, 9 AM $ 0.00213
-0.34%
$ 15.92 million $ 40,153
Oct 10, 8 AM $ 0.00214
-0.38%
$ 15.98 million $ 39,395
Oct 10, 7 AM $ 0.00215
+0.09%
$ 16.04 million $ 38,889
Oct 10, 6 AM $ 0.00214
-0.81%
$ 16.02 million $ 38,760
Oct 10, 5 AM $ 0.00216
+2.32%
$ 16.15 million $ 38,295
Oct 10, 4 AM $ 0.00211
-0.02%
$ 15.79 million $ 37,928
Oct 10, 3 AM $ 0.00211
+0.06%
$ 15.79 million $ 37,980
Oct 10, 2 AM $ 0.00211
-1.88%
$ 15.78 million $ 38,008
Oct 10, 1 AM $ 0.00215
+1.85%
$ 16.08 million $ 38,007