NanoByte Historical Data

NBT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00215
+1.85%
$ 16.08 million $ 38,007
Oct 10, 12 AM $ 0.00211
+0.00%
$ 15.79 million $ 37,912
Oct 9, 11 PM $ 0.00214
+0.00%
$ 15.98 million $ 37,912
Oct 9, 10 PM $ 0.00216
+0.00%
$ 16.11 million $ 37,905
Oct 9, 9 PM $ 0.00216
-0.09%
$ 16.11 million $ 37,905
Oct 9, 8 PM $ 0.00216
-4.42%
$ 16.19 million $ 36,892
Oct 9, 7 PM $ 0.00226
+4.44%
$ 16.86 million $ 35,317
Oct 9, 6 PM $ 0.00216
-0.11%
$ 16.14 million $ 35,316
Oct 9, 5 PM $ 0.00216
-0.86%
$ 16.16 million $ 35,058
Oct 9, 4 PM $ 0.00219
+2.20%
$ 16.15 million $ 34,215
Oct 9, 3 PM $ 0.00214
+1.07%
$ 16.03 million $ 33,125
Oct 9, 2 PM $ 0.00212
-0.88%
$ 15.86 million $ 32,042
Oct 9, 1 PM $ 0.00214
-6.56%
$ 16 million $ 31,468
Oct 9, 12 PM $ 0.0023
+9.53%
$ 18.02 million $ 26,760
Oct 9, 11 AM $ 0.0021
-1.67%
$ 15.71 million $ 22,189
Oct 9, 10 AM $ 0.00214
+1.60%
$ 15.98 million $ 22,138
Oct 9, 9 AM $ 0.0021
-1.49%
$ 15.73 million $ 22,132
Oct 9, 8 AM $ 0.00214
+0.18%
$ 15.97 million $ 22,132
Oct 9, 7 AM $ 0.00213
+0.13%
$ 15.94 million $ 22,017
Oct 9, 6 AM $ 0.00213
-1.77%
$ 15.92 million $ 21,824
Oct 9, 5 AM $ 0.00216
+1.40%
$ 16.16 million $ 21,019
Oct 9, 4 AM $ 0.00213
-0.49%
$ 15.93 million $ 20,551
Oct 9, 3 AM $ 0.00214
+0.27%
$ 16.01 million $ 20,261
Oct 9, 2 AM $ 0.00214
+1.61%
$ 15.97 million $ 24,573
Oct 9, 1 AM $ 0.0021
+0.02%
$ 15.71 million $ 24,735
Oct 9, 12 AM $ 0.0021
+0.00%
$ 15.71 million $ 24,734
Oct 8, 11 PM $ 0.0021
-1.68%
$ 15.71 million $ 24,734
Oct 8, 10 PM $ 0.00214
+0.00%
$ 15.98 million $ 24,734
Oct 8, 9 PM $ 0.00214
+1.33%
$ 15.98 million $ 24,734
Oct 8, 8 PM $ 0.00211
+0.07%
$ 15.77 million $ 4,626
Oct 8, 7 PM $ 0.0021
+0.11%
$ 15.7 million $ 24,683
Oct 8, 6 PM $ 0.0021
-1.90%
$ 15.68 million $ 24,676
Oct 8, 5 PM $ 0.00214
+0.00%
$ 15.98 million $ 24,639
Oct 8, 4 PM $ 0.00214
+0.01%
$ 15.98 million $ 24,651
Oct 8, 3 PM $ 0.00214
-0.14%
$ 15.98 million $ 24,650
Oct 8, 2 PM $ 0.00214
-0.78%
$ 16 million $ 24,654
Oct 8, 1 PM $ 0.00216
-1.99%
$ 16.13 million $ 24,647
Oct 8, 12 PM $ 0.0022
+2.77%
$ 16.46 million $ 24,497
Oct 8, 11 AM $ 0.00214
+0.37%
$ 16.01 million $ 24,502
Oct 8, 10 AM $ 0.00213
-0.01%
$ 15.95 million $ 24,506
Oct 8, 9 AM $ 0.00213
-0.31%
$ 15.96 million $ 24,686
Oct 8, 8 AM $ 0.00214
+0.37%
$ 16.01 million $ 24,548
Oct 8, 7 AM $ 0.00213
-0.21%
$ 15.95 million $ 27,000
Oct 8, 6 AM $ 0.00214
-2.85%
$ 15.97 million $ 26,799
Oct 8, 5 AM $ 0.0022
+2.05%
$ 16.44 million $ 26,796
Oct 8, 4 AM $ 0.00216
+0.79%
$ 16.11 million $ 26,800
Oct 8, 3 AM $ 0.00214
-6.51%
$ 15.98 million $ 26,796
Oct 8, 2 AM $ 0.00228
+6.47%
$ 17.11 million $ 23,563
Oct 8, 1 AM $ 0.00214
+0.88%
$ 16.01 million $ 19,374
Oct 8, 12 AM $ 0.00211
-4.78%
$ 15.78 million $ 18,741