NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000879
+0.00%
$ 6.76 million $ 17
Apr 25, 2026 $ 0.000887
-1.43%
$ 6.83 million $ 346
Apr 24, 2026 $ 0.0009
-1.93%
$ 6.93 million $ 889
Apr 23, 2026 $ 0.000918
+2.80%
$ 7.06 million $ 982
Apr 22, 2026 $ 0.000893
-4.97%
$ 6.87 million $ 118
Apr 21, 2026 $ 0.00094
-4.37%
$ 7.23 million $ 96
Apr 20, 2026 $ 0.000982
+2.91%
$ 7.56 million $ 48
Apr 19, 2026 $ 0.000955
-0.75%
$ 7.34 million $ 447
Apr 18, 2026 $ 0.000962
-0.32%
$ 7.4 million $ 664
Apr 17, 2026 $ 0.000965
-0.13%
$ 7.42 million $ 3,587
Apr 16, 2026 $ 0.000966
+0.56%
$ 7.43 million $ 9,528
Apr 15, 2026 $ 0.000961
-0.81%
$ 7.39 million $ 10,797
Apr 14, 2026 $ 0.000969
+1.17%
$ 7.45 million $ 7,969
Apr 13, 2026 $ 0.000958
+0.73%
$ 7.37 million $ 13,317
Apr 12, 2026 $ 0.000951
-0.05%
$ 7.31 million $ 8,337
Apr 11, 2026 $ 0.000951
-0.34%
$ 7.32 million $ 7,458
Apr 10, 2026 $ 0.000954
-0.81%
$ 7.34 million $ 8,685
Apr 9, 2026 $ 0.000962
-2.37%
$ 7.4 million $ 8,113
Apr 8, 2026 $ 0.000986
+0.68%
$ 7.58 million $ 9,359
Apr 7, 2026 $ 0.000979
-2.03%
$ 7.53 million $ 9,585
Apr 6, 2026 $ 0.000999
+2.29%
$ 7.69 million $ 8,153
Apr 5, 2026 $ 0.000977
-3.28%
$ 7.51 million $ 8,522
Apr 4, 2026 $ 0.00101
+0.19%
$ 7.77 million $ 9,674
Apr 3, 2026 $ 0.00101
-1.24%
$ 7.75 million $ 9,199
Apr 2, 2026 $ 0.00102
+0.11%
$ 7.85 million $ 8,850
Apr 1, 2026 $ 0.00102
-0.42%
$ 7.84 million $ 7,373
Mar 31, 2026 $ 0.00102
-0.92%
$ 7.88 million $ 10,481
Mar 30, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 9,213
Mar 29, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 8,743
Mar 28, 2026 $ 0.00103
+0.00%
$ 7.95 million $ 9,002
Mar 27, 2026 $ 0.00103
+0.04%
$ 7.95 million $ 8,647
Mar 26, 2026 $ 0.00103
-2.19%
$ 7.95 million $ 10,992
Mar 25, 2026 $ 0.00106
+0.15%
$ 8.12 million $ 10,574
Mar 24, 2026 $ 0.00105
-3.72%
$ 8.11 million $ 9,656
Mar 23, 2026 $ 0.0011
+1.54%
$ 8.42 million $ 9,007
Mar 22, 2026 $ 0.00108
-3.05%
$ 8.3 million $ 9,455
Mar 21, 2026 $ 0.00108
-1.60%
$ 8.56 million $ 9,661
Mar 20, 2026 $ 0.0011
+0.45%
$ 8.45 million $ 9,956
Mar 19, 2026 $ 0.00109
-0.62%
$ 8.41 million $ 10,398
Mar 18, 2026 $ 0.0011
-3.03%
$ 8.46 million $ 9,665
Mar 17, 2026 $ 0.00113
+2.31%
$ 8.73 million $ 10,150
Mar 16, 2026 $ 0.00111
+0.87%
$ 8.53 million $ 10,490
Mar 15, 2026 $ 0.0011
+3.32%
$ 8.46 million $ 18,429
Mar 14, 2026 $ 0.00106
+4.30%
$ 8.19 million $ 19,737
Mar 13, 2026 $ 0.00104
+12.21%
$ 7.85 million $ 22,082
Mar 12, 2026 $ 0.000928
-1.39%
$ 7.14 million $ 10,409
Mar 11, 2026 $ 0.000941
-1.80%
$ 7.24 million $ 8,836
Mar 10, 2026 $ 0.000959
+0.00%
$ 7.37 million $ 8,903
Mar 9, 2026 $ 0.000958
+0.01%
$ 7.24 million $ 8,826
Mar 8, 2026 $ 0.000958
+1.81%
$ 7.37 million $ 8,755
Download