NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000972
+0.00%
$7.47 million $333
Today, at 10 AM $0.000972
+0.00%
$7.47 million $333
Today, at 9 AM $0.000972
+0.00%
$7.47 million $333
Today, at 8 AM $0.000972
+0.00%
$7.47 million $333
Today, at 7 AM $0.000972
-0.03%
$7.47 million $410
Today, at 6 AM $0.000972
+0.00%
$7.48 million $429
Today, at 5 AM $0.000972
+0.01%
$7.48 million $430
Today, at 4 AM $0.000972
+0.00%
$7.48 million $546
Today, at 3 AM $0.000972
-0.10%
$7.48 million $546
Today, at 2 AM $0.000973
+0.11%
$7.48 million $544
Today, at 1 AM $0.000972
+0.00%
$7.48 million $468
Today, at 12 AM $0.000972
+0.00%
$7.48 million $468
Yesterday, at 11 PM $0.000972
+0.00%
$7.48 million $468
Yesterday, at 10 PM $0.000972
+0.00%
$7.48 million $530
Yesterday, at 9 PM $0.000972
+0.00%
$7.48 million $530
Yesterday, at 8 PM $0.000972
+0.00%
$7.48 million $531
Yesterday, at 7 PM $0.000972
-0.95%
$7.48 million $523
Yesterday, at 6 PM $0.000981
-1.49%
$7.55 million $408
Yesterday, at 5 PM $0.000996
+2.89%
$7.66 million $379
Yesterday, at 4 PM $0.000968
-3.38%
$7.45 million $264
Yesterday, at 3 PM $0.001
-0.19%
$7.71 million $252
Yesterday, at 2 PM $0.001
+0.03%
$7.72 million $213
Yesterday, at 1 PM $0.001
+0.71%
$7.72 million $214
Yesterday, at 12 PM $0.000996
+0.37%
$7.66 million $214
Yesterday, at 11 AM $0.000993
-0.43%
$7.64 million $185
Yesterday, at 10 AM $0.000997
+0.00%
$7.67 million $489
Yesterday, at 9 AM $0.000997
+0.10%
$7.67 million $489
Yesterday, at 8 AM $0.000996
+0.05%
$7.66 million $494
Yesterday, at 7 AM $0.000995
-0.21%
$7.66 million $497
Yesterday, at 6 AM $0.000998
+1.38%
$7.67 million $475
Yesterday, at 5 AM $0.000984
+1.58%
$7.57 million $483
Yesterday, at 4 AM $0.000969
+0.00%
$7.45 million $518
Yesterday, at 3 AM $0.000969
+0.00%
$7.45 million $529
Yesterday, at 2 AM $0.000969
+0.00%
$7.45 million $529
Yesterday, at 1 AM $0.000969
+0.00%
$7.45 million $529
Yesterday, at 12 AM $0.000969
+0.00%
$7.45 million $529
Aug 28, 11 PM $0.000969
+0.00%
$7.45 million $529
Aug 28, 10 PM $0.000969
+0.00%
$7.45 million $529
Aug 28, 9 PM $0.000969
+0.02%
$7.45 million $529
Aug 28, 8 PM $0.000969
+0.01%
$7.45 million $529
Aug 28, 7 PM $0.000969
+0.05%
$7.45 million $529
Aug 28, 6 PM $0.000968
-0.04%
$7.45 million $1,247
Aug 28, 5 PM $0.000968
+0.00%
$7.45 million $1,248
Aug 28, 4 PM $0.000968
-0.06%
$7.45 million $1,251
Aug 28, 3 PM $0.000969
-0.05%
$7.45 million $1,251
Aug 28, 2 PM $0.000969
-0.65%
$7.45 million $1,249
Aug 28, 1 PM $0.000975
+0.52%
$7.5 million $1,254
Aug 28, 12 PM $0.00097
-0.07%
$7.46 million $536
Aug 28, 11 AM $0.000971
+0.01%
$7.47 million $1,236
Aug 28, 10 AM $0.000972
-0.01%
$7.48 million $1,237
Download