NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00089
+0.00%
$ 6.85 million $ 125
Today, at 3 PM $ 0.00089
+1.25%
$ 6.85 million $ 125
Today, at 2 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Today, at 1 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Today, at 12 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Today, at 11 AM $ 0.000879
+0.00%
$ 6.76 million $ 17
Today, at 10 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Today, at 9 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Today, at 8 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Today, at 7 AM $ 0.000879
+0.00%
$ 6.76 million $ 196
Today, at 6 AM $ 0.000879
-0.49%
$ 6.76 million $ 196
Today, at 5 AM $ 0.000883
+0.10%
$ 6.79 million $ 331
Today, at 4 AM $ 0.000882
+0.00%
$ 6.79 million $ 353
Today, at 3 AM $ 0.000882
-0.48%
$ 6.79 million $ 353
Today, at 2 AM $ 0.000887
+0.47%
$ 6.82 million $ 347
Today, at 1 AM $ 0.000882
+0.00%
$ 6.79 million $ 346
Yesterday, at 12 AM $ 0.000882
-0.55%
$ 6.79 million $ 346
Yesterday, at 11 PM $ 0.000887
+0.55%
$ 6.83 million $ 346
Yesterday, at 10 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Yesterday, at 9 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Yesterday, at 8 PM $ 0.000882
-0.83%
$ 6.79 million $ 219
Yesterday, at 7 PM $ 0.00089
+0.00%
$ 6.85 million $ 218
Yesterday, at 6 PM $ 0.00089
+0.00%
$ 6.85 million $ 219
Yesterday, at 5 PM $ 0.00089
+0.02%
$ 6.85 million $ 219
Yesterday, at 4 PM $ 0.00089
+0.07%
$ 6.84 million $ 228
Yesterday, at 3 PM $ 0.000889
+0.00%
$ 6.84 million $ 282
Yesterday, at 2 PM $ 0.000889
-0.05%
$ 6.84 million $ 282
Yesterday, at 1 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Yesterday, at 12 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Yesterday, at 11 AM $ 0.00089
+0.00%
$ 6.84 million $ 757
Yesterday, at 10 AM $ 0.00089
-0.45%
$ 6.84 million $ 757
Yesterday, at 9 AM $ 0.000894
+0.00%
$ 6.87 million $ 757
Yesterday, at 8 AM $ 0.000894
+0.36%
$ 6.87 million $ 762
Yesterday, at 7 AM $ 0.00089
+0.23%
$ 6.85 million $ 599
Yesterday, at 6 AM $ 0.000888
-1.71%
$ 6.83 million $ 707
Yesterday, at 5 AM $ 0.000904
+0.07%
$ 6.95 million $ 564
Yesterday, at 4 AM $ 0.000903
+0.31%
$ 6.95 million $ 746
Yesterday, at 3 AM $ 0.0009
+0.01%
$ 6.93 million $ 1,235
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Yesterday, at 1 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 25, 12 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 11 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 10 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 9 PM $ 0.0009
+0.00%
$ 6.93 million $ 1,058
Apr 24, 8 PM $ 0.0009
-0.04%
$ 6.93 million $ 1,058
Apr 24, 7 PM $ 0.000901
+0.28%
$ 6.93 million $ 1,059
Apr 24, 6 PM $ 0.000898
-0.05%
$ 6.91 million $ 1,058
Apr 24, 5 PM $ 0.000899
-0.17%
$ 6.91 million $ 1,057
Apr 24, 4 PM $ 0.0009
-0.92%
$ 6.92 million $ 1,048
Apr 24, 3 PM $ 0.000908
+0.01%
$ 6.99 million $ 847
Download