FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉27
+15.42%
$ -- $ 15,498
Jun 2025 $ 0.0₉243
-34.68%
$ 111,932 $ 39,117
May 2025 $ 0.0₉405
+46.10%
$ 156,413 $ 76,524
Apr 2025 $ 0.0₉284
+8.04%
$ 119,346 $ 35,527
Mar 2025 $ 0.0₉263
-52.68%
$ 110,483 $ 99,670
Feb 2025 $ 0.0₉555
-10.13%
$ 233,671 $ 240,803
Jan 2025 $ 0.0₉642
-64.69%
$ 260,097 $ 1.07 million
Dec 2024 $ 0.0₈202
+61.26%
$ 768,545 $ 3.05 million
Nov 2024 $ 0.0₈116
-35.61%
$ 526,318 $ 3.61 million
Oct 2024 $ 0.0₈239
-43.83%
$ 756,345 $ 7.82 million
Download