FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₉27
-6.13%
$ 113,442 $ 2,757
Jul 10, 2025 $ 0.0₉264
+1.57%
$ 111,605 $ 962
Jul 9, 2025 $ 0.0₉26
+10.68%
$ 109,566 $ 945
Jul 8, 2025 $ 0.0₉235
+1.70%
$ 99,061 $ 1,818
Jul 7, 2025 $ 0.0₉231
-6.25%
$ 97,372 $ 2,439
Jul 6, 2025 $ 0.0₉247
-0.91%
$ 103,892 $ 1,588
Jul 5, 2025 $ 0.0₉249
-3.54%
$ 104,832 $ 472
Jul 4, 2025 $ 0.0₉258
+6.10%
$ 108,738 $ 1,862
Jul 3, 2025 $ 0.0₉244
+0.78%
$ 102,457 $ 519
Jul 2, 2025 $ 0.0₉242
-5.27%
$ 101,662 $ 515
Jul 1, 2025 $ 0.0₉255
+9.06%
$ 107,313 $ 1,620
Jun 30, 2025 $ 0.0₉266
+9.63%
$ 111,932 $ 1,409
Jun 29, 2025 $ 0.0₉243
+3.83%
$ 102,162 $ 2,518
Jun 28, 2025 $ 0.0₉234
-13.05%
$ 98,420 $ 373
Jun 27, 2025 $ 0.0₉269
+14.81%
$ 113,154 $ 134
Jun 26, 2025 $ 0.0₉241
+2.67%
$ -- $ 2,242
Jun 25, 2025 $ 0.0₉234
-1.27%
$ 98,598 $ 2,181
Jun 24, 2025 $ 0.0₉237
-8.40%
$ 99,793 $ 2,206
Jun 23, 2025 $ 0.0₉259
+3.69%
$ 109,108 $ 1,794
Jun 22, 2025 $ 0.0₉263
-8.45%
$ 110,531 $ 2,300
Jun 21, 2025 $ 0.0₉284
+14.56%
$ 119,550 $ 1,500
Jun 20, 2025 $ 0.0₉248
+0.30%
$ 104,291 $ 2,285
Jun 19, 2025 $ 0.0₉247
-10.15%
$ 103,993 $ 625
Jun 18, 2025 $ 0.0₉275
+0.41%
$ 115,644 $ 1,361
Jun 17, 2025 $ 0.0₉274
-0.99%
$ 115,393 $ 970
Jun 16, 2025 $ 0.0₉279
+9.44%
$ 117,308 $ 1,068
Jun 15, 2025 $ 0.0₉255
-1.44%
$ 107,140 $ 184
Jun 14, 2025 $ 0.0₉259
-4.54%
$ 108,762 $ 284
Jun 13, 2025 $ 0.0₉271
-2.84%
$ 113,815 $ 478
Jun 12, 2025 $ 0.0₉278
-9.58%
$ 117,123 $ 492
Jun 11, 2025 $ 0.0₉308
+5.34%
$ 129,677 $ 369
Jun 10, 2025 $ 0.0₉292
-6.09%
$ 122,871 $ 285
Jun 9, 2025 $ 0.0₉311
+6.07%
$ 130,986 $ 572
Jun 8, 2025 $ 0.0₉309
+3.60%
$ 129,898 $ 2,144
Jun 7, 2025 $ 0.0₉298
-1.33%
$ 125,422 $ 2,236
Jun 6, 2025 $ 0.0₉302
+5.16%
$ 127,182 $ 1,957
Jun 5, 2025 $ 0.0₉288
-1.42%
$ 121,158 $ 803
Jun 4, 2025 $ 0.0₉292
-0.20%
$ 123,047 $ 819
Jun 3, 2025 $ 0.0₉328
-17.18%
$ 138,114 $ 469
Jun 2, 2025 $ 0.0₉396
+22.14%
$ 166,758 $ 3,131
Jun 1, 2025 $ 0.0₉385
+3.57%
$ 161,976 $ 3,338
May 31, 2025 $ 0.0₉372
-8.26%
$ 156,413 $ 1,524
May 30, 2025 $ 0.0₉405
+2.22%
$ 170,366 $ 733
May 29, 2025 $ 0.0₉459
+2.00%
$ 192,932 $ 4,061
May 28, 2025 $ 0.0₉403
+0.93%
$ 169,597 $ 2,394
May 27, 2025 $ 0.0₉399
+13.49%
$ 168,047 $ 4,949
May 26, 2025 $ 0.0₉415
-0.75%
$ 174,493 $ 6
May 25, 2025 $ 0.0₉36
-0.46%
$ 151,520 $ 2,543
May 24, 2025 $ 0.0₉362
-8.82%
$ 152,086 $ 2,554
May 23, 2025 $ 0.0₉395
-5.48%
$ 166,314 $ 3,200
Download