FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉27
+9.23%
$ -- $ 8,921
Jun 30 $ 0.0₉249
+2.68%
$ 103,892 $ 6,398
Jun 23 $ 0.0₉234
-6.47%
$ 102,162 $ 8,930
Jun 16 $ 0.0₉284
+11.53%
$ 110,531 $ 7,809
Jun 9 $ 0.0₉259
-11.93%
$ 107,140 $ 2,480
Jun 2 $ 0.0₉298
-8.14%
$ 129,898 $ 9,415
May 26 $ 0.0₉385
-7.87%
$ 161,976 $ 17,004
May 19 $ 0.0₉362
-6.78%
$ 151,520 $ 11,579
May 12 $ 0.0₉366
-36.90%
$ 161,664 $ 16,323
May 5 $ 0.0₉63
+176.68%
$ 243,811 $ 19,206
Apr 28 $ 0.0₉231
-13.50%
$ 95,879 $ 8,728
Apr 21 $ 0.0₉267
+45.07%
$ 112,411 $ 8,132
Apr 14 $ 0.0₉195
-14.44%
$ 77,445 $ 6,153
Apr 7 $ 0.0₉265
+6.18%
$ 96,093 $ 8,448
Mar 31 $ 0.0₉286
+10.48%
$ 104,799 $ 9,065
Mar 24 $ 0.0₉28
-20.18%
$ 108,665 $ 13,473
Mar 17 $ 0.0₉349
+8.99%
$ 147,746 $ 18,460
Mar 10 $ 0.0₉359
-9.38%
$ 134,265 $ 15,554
Mar 3 $ 0.0₉451
-20.05%
$ 166,130 $ 20,646
Feb 24 $ 0.0₉565
-24.42%
$ 237,740 $ 71,277
Feb 17 $ 0.0₉783
+77.02%
$ 314,637 $ 63,616
Feb 10 $ 0.0₉498
-18.63%
$ 185,882 $ 55,481
Feb 3 $ 0.0₉576
+9.29%
$ 257,437 $ 25,082
Jan 27 $ 0.0₉528
-19.97%
$ 221,939 $ 77,965
Jan 20 $ 0.0₉743
-9.54%
$ 277,850 $ 98,913
Jan 13 $ 0.0₉939
-16.99%
$ 330,710 $ 161,201
Jan 6 $ 0.0₈109
-36.46%
$ 475,340 $ 320,982
Dec 30 $ 0.0₈15
-37.42%
$ 718,199 $ 528,220
Dec 23 $ 0.0₈247
+255.54%
$ 1.01 million $ 1.79 million
Dec 16 $ 0.0₉728
-27.84%
$ 292,366 $ 351,982
Dec 9 $ 0.0₈107
-13.54%
$ 424,415 $ 167,508
Dec 2 $ 0.0₈124
-20.71%
$ 519,686 $ 279,811
Nov 25 $ 0.0₈156
+12.10%
$ 655,792 $ 533,928
Nov 18 $ 0.0₈133
+42.53%
$ 587,400 $ 869,568
Nov 11 $ 0.0₈102
-51.07%
$ 391,532 $ 879,732
Nov 4 $ 0.0₈178
-0.40%
$ 878,243 $ 687,453
Oct 28 $ 0.0₈179
+2.14%
$ 753,401 $ 955,941
Oct 21 $ 0.0₈211
-45.55%
$ 737,716 $ 1.83 million
Oct 14 $ 0.0₈389
-8.64%
$ 1.64 million $ 5.46 million
Download