FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈179
-3.23%
$ 753,401 $ 143,517
Nov 2, 2024 $ 0.0₈185
-17.48%
$ 778,250 $ 175,251
Nov 1, 2024 $ 0.0₈224
+24.77%
$ 943,448 $ 135,329
Oct 31, 2024 $ 0.0₈18
-26.60%
$ 756,345 $ 115,035
Oct 30, 2024 $ 0.0₈239
+14.41%
$ 1.01 million $ 153,770
Oct 29, 2024 $ 0.0₈211
+3.41%
$ 888,601 $ 96,883
Oct 28, 2024 $ 0.0₈202
+15.28%
$ 850,334 $ 136,158
Oct 27, 2024 $ 0.0₈175
-17.29%
$ 737,716 $ 145,644
Oct 26, 2024 $ 0.0₈211
-20.16%
$ 886,321 $ 282,723
Oct 25, 2024 $ 0.0₈264
+5.73%
$ 1.11 million $ 272,471
Oct 24, 2024 $ 0.0₈225
-39.96%
$ 945,953 $ 382,190
Oct 23, 2024 $ 0.0₈375
-17.70%
$ 1.58 million $ 251,271
Oct 22, 2024 $ 0.0₈438
-10.73%
$ 1.84 million $ 300,683
Oct 21, 2024 $ 0.0₈491
+26.88%
$ 2.07 million $ 336,415
Oct 20, 2024 $ 0.0₈389
-7.21%
$ 1.64 million $ 395,317
Oct 19, 2024 $ 0.0₈416
-3.29%
$ 1.75 million $ 897,926
Oct 18, 2024 $ 0.0₈446
-45.43%
$ 1.88 million $ 1.58 million
Oct 17, 2024 $ 0.0₈853
-11.67%
$ 3.59 million $ 687,516
Oct 16, 2024 $ 0.0₈928
+117.83%
$ 3.9 million $ 1.9 million
Download