The Final Form Bull Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000114
+0.00%
$ -- $ 120.01 million
7:51 PM $ 0.000113
+0.00%
$ -- $ 121.51 million
7:50 PM $ 0.000114
+0.00%
$ -- $ 119.81 million
7:47 PM $ 0.000112
+0.00%
$ -- $ 125.22 million
7:46 PM $ 0.000117
+0.00%
$ -- $ 120.11 million
7:45 PM $ 0.000113
+0.00%
$ -- $ 118.73 million
7:43 PM $ 0.000111
-0.38%
$ -- $ 119.18 million
7:39 PM $ 0.000111
-0.82%
$ -- $ 116.61 million
7:37 PM $ 0.00011
+0.00%
$ -- $ 116.9 million
7:36 PM $ 0.00011
+0.00%
$ -- $ 112.1 million
7:35 PM $ 0.000105
+0.00%
$ -- $ 114.08 million
7:32 PM $ 0.000107
+2.28%
$ -- $ 113.46 million
7:29 PM $ 0.000106
+0.00%
$ -- $ 111.07 million
7:28 PM $ 0.000104
+0.00%
$ -- $ 111.88 million
7:26 PM $ 0.000105
+0.00%
$ -- $ 109.68 million
7:25 PM $ 0.000103
+0.00%
$ -- $ 109.02 million
7:22 PM $ 0.000102
+0.00%
$ -- $ 106.76 million
7:19 PM $ 0.0001
+0.00%
$ -- $ 105.55 million
7:17 PM $ 0.000099
+0.00%
$ -- $ 107.9 million
7:16 PM $ 0.000101
+0.00%
$ -- $ 110.25 million
7:14 PM $ 0.000103
+0.00%
$ -- $ 114.53 million
7:13 PM $ 0.000107
+0.00%
$ -- $ 114.99 million
7:11 PM $ 0.000108
+0.00%
$ -- $ 117.73 million
7:09 PM $ 0.00011
+0.00%
$ -- $ 118.38 million
7:08 PM $ 0.000111
+0.00%
$ -- $ 118.89 million
7:06 PM $ 0.000111
+0.00%
$ -- $ 121.88 million
7:05 PM $ 0.000114
+0.00%
$ -- $ 122.06 million
7:03 PM $ 0.000114
+0.00%
$ -- $ 123.34 million
7:01 PM $ 0.000116
+0.00%
$ -- $ 123.89 million
7:00 PM $ 0.000116
+0.00%
$ -- $ 126.42 million
6:58 PM $ 0.000119
+0.00%
$ -- $ 128.59 million
6:57 PM $ 0.000121
+0.00%
$ -- $ 133.02 million
6:55 PM $ 0.000125
+0.00%
$ -- $ 134.28 million
6:53 PM $ 0.000126
+0.00%
$ -- $ 138.63 million
6:52 PM $ 0.00013
+0.00%
$ -- $ 142.64 million
6:50 PM $ 0.000134
+0.00%
$ -- $ 146.16 million
6:49 PM $ 0.000137
+0.00%
$ -- $ 150.77 million
6:47 PM $ 0.000141
+0.00%
$ -- $ 156.48 million
6:45 PM $ 0.000147
+0.00%
$ -- $ 157.97 million
6:44 PM $ 0.000148
+0.00%
$ -- $ 158.57 million
6:42 PM $ 0.000149
+1.44%
$ -- $ 159.08 million
6:40 PM $ 0.000144
-3.91%
$ -- $ 160.07 million
6:39 PM $ 0.000148
-2.12%
$ -- $ 161.13 million
6:37 PM $ 0.000146
-1.68%
$ -- $ 158.22 million
6:36 PM $ 0.000143
+1.40%
$ -- $ 150.82 million
6:35 PM $ 0.000149
+0.00%
$ -- $ 158.23 million
6:34 PM $ 0.000148
+2.01%
$ -- $ 155.11 million
6:33 PM $ 0.000148
+1.76%
$ -- $ 154.79 million
6:31 PM $ 0.000148
+2.64%
$ -- $ 153.3 million
6:30 PM $ 0.000145
+0.00%
$ -- $ 151.85 million