The Final Form Bull Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000142
+0.00%
$ -- $ 158.72 million
6:28 PM $ 0.000149
+4.71%
$ -- $ 152.56 million
6:27 PM $ 0.000143
+0.00%
$ -- $ 151.88 million
6:26 PM $ 0.000142
-1.71%
$ -- $ 154.51 million
6:25 PM $ 0.000141
+0.00%
$ -- $ 151.41 million
6:24 PM $ 0.000142
+0.00%
$ -- $ 150.57 million
6:23 PM $ 0.000141
-1.08%
$ -- $ 152.22 million
6:22 PM $ 0.000142
+0.00%
$ -- $ 149.78 million
6:21 PM $ 0.00014
-1.49%
$ -- $ 152.04 million
6:20 PM $ 0.000138
-4.02%
$ -- $ 153.8 million
6:18 PM $ 0.000144
+0.00%
$ -- $ 153.16 million
6:17 PM $ 0.000144
+0.38%
$ -- $ 152.59 million
6:15 PM $ 0.00015
+0.18%
$ -- $ 156.57 million
6:14 PM $ 0.000149
+0.00%
$ -- $ 156.34 million
6:13 PM $ 0.000147
-1.21%
$ -- $ 158.28 million
6:12 PM $ 0.000144
+0.00%
$ -- $ 155.97 million
6:11 PM $ 0.000146
+0.00%
$ -- $ 154.44 million
6:10 PM $ 0.000145
-2.24%
$ -- $ 157.98 million
6:09 PM $ 0.000143
+0.00%
$ -- $ 152.93 million
6:08 PM $ 0.000143
+0.00%
$ -- $ 147.94 million
6:07 PM $ 0.000139
-3.38%
$ -- $ 153.12 million
6:06 PM $ 0.00014
+0.00%
$ -- $ 154.04 million
6:05 PM $ 0.000144
+0.00%
$ -- $ 149.7 million
6:04 PM $ 0.00014
-2.22%
$ -- $ 153.1 million
6:02 PM $ 0.000138
-1.08%
$ -- $ 149 million
6:01 PM $ 0.000138
-1.70%
$ -- $ 145.62 million
5:59 PM $ 0.00014
+0.00%
$ -- $ 148.36 million
5:58 PM $ 0.000139
+3.59%
$ -- $ 143.21 million
5:57 PM $ 0.000141
+0.00%
$ -- $ 146.8 million
5:56 PM $ 0.000138
+0.00%
$ -- $ 147.59 million
5:55 PM $ 0.000138
+3.13%
$ -- $ 144.95 million
5:54 PM $ 0.000139
+0.00%
$ -- $ 142.37 million
5:53 PM $ 0.000134
+0.00%
$ -- $ 147.67 million
5:52 PM $ 0.000139
+0.00%
$ -- $ 145.47 million
5:51 PM $ 0.000136
-0.57%
$ -- $ 146.3 million
5:50 PM $ 0.000135
+0.00%
$ -- $ 145.61 million
5:49 PM $ 0.000137
+0.00%
$ -- $ 143.92 million
5:48 PM $ 0.000135
-1.57%
$ -- $ 148.26 million
5:47 PM $ 0.000133
+0.00%
$ -- $ 143.85 million
5:46 PM $ 0.000135
+0.00%
$ -- $ 44.9 million
5:45 PM $ 0.000142
+0.00%
$ -- $ 149.8 million
5:43 PM $ 0.000141
+0.00%
$ -- $ 148.99 million
5:42 PM $ 0.00014
+0.98%
$ -- $ 147.55 million
5:41 PM $ 0.000141
+0.34%
$ -- $ 149.34 million
5:40 PM $ 0.000138
+0.00%
$ -- $ 147.63 million
5:39 PM $ 0.000138
+3.33%
$ -- $ 142.87 million
5:38 PM $ 0.000139
+0.00%
$ -- $ 146.06 million
5:37 PM $ 0.000137
+0.00%
$ -- $ 149.32 million
5:36 PM $ 0.00014
+0.00%
$ -- $ 142.92 million
5:35 PM $ 0.000134
+0.01%
$ -- $ 145.38 million