The Final Form Bull Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000133
+0.00%
$ -- $ 143.05 million
5:33 PM $ 0.000134
+0.00%
$ -- $ 141.72 million
5:32 PM $ 0.000133
-4.44%
$ -- $ 148.3 million
5:30 PM $ 0.000137
+2.23%
$ -- $ 142.4 million
5:29 PM $ 0.000135
+0.52%
$ -- $ 142.74 million
5:28 PM $ 0.000137
+1.13%
$ -- $ 144.06 million
5:27 PM $ 0.000131
+0.00%
$ -- $ 146.32 million
5:26 PM $ 0.000137
+3.25%
$ -- $ 141.71 million
5:25 PM $ 0.000138
+0.00%
$ -- $ 143.59 million
5:24 PM $ 0.000135
+0.00%
$ -- $ 145.75 million
5:23 PM $ 0.000137
+0.00%
$ -- $ 143.68 million
5:22 PM $ 0.000135
-4.06%
$ -- $ 149.77 million
5:21 PM $ 0.000136
+1.27%
$ -- $ 143.32 million
5:20 PM $ 0.000135
+0.00%
$ -- $ 142.48 million
5:19 PM $ 0.000134
-0.49%
$ -- $ 143.19 million
5:18 PM $ 0.000129
+0.00%
$ -- $ 139.35 million
5:17 PM $ 0.000131
+0.00%
$ -- $ 138.29 million
5:16 PM $ 0.00013
-0.22%
$ -- $ 138.6 million
5:15 PM $ 0.000126
+1.06%
$ -- $ 132.74 million
5:14 PM $ 0.000125
+0.00%
$ -- $ 128.79 million
5:13 PM $ 0.000121
-3.56%
$ -- $ 133.54 million
5:11 PM $ 0.000124
+0.86%
$ -- $ 131.49 million
5:10 PM $ 0.000128
+2.57%
$ -- $ 133.47 million
5:09 PM $ 0.000128
+0.00%
$ -- $ 134.83 million
5:08 PM $ 0.000127
-3.85%
$ -- $ 140.23 million
5:07 PM $ 0.000131
+4.82%
$ -- $ 133.15 million
5:06 PM $ 0.00013
+0.00%
$ -- $ 136.84 million
5:05 PM $ 0.000128
-0.58%
$ -- $ 137.63 million
5:04 PM $ 0.000129
+1.68%
$ -- $ 135.26 million
5:03 PM $ 0.00013
+0.41%
$ -- $ 138.06 million
5:02 PM $ 0.000129
+0.00%
$ -- $ 141.95 million
5:01 PM $ 0.000133
+4.48%
$ -- $ 140.81 million
5:00 PM $ 0.000127
-4.69%
$ -- $ 142.27 million
4:59 PM $ 0.000131
+0.33%
$ -- $ 139.21 million
4:58 PM $ 0.000134
+0.00%
$ -- $ 139.9 million
4:57 PM $ 0.000131
-0.24%
$ -- $ 139.63 million
4:56 PM $ 0.00013
+0.03%
$ -- $ 138.31 million
4:55 PM $ 0.000135
+4.02%
$ -- $ 138.65 million
4:54 PM $ 0.000127
-1.31%
$ -- $ 136.99 million
4:53 PM $ 0.000128
+0.00%
$ -- $ 133.64 million
4:52 PM $ 0.000125
-0.06%
$ -- $ 133.72 million
4:51 PM $ 0.000125
+4.27%
$ -- $ 127.74 million
4:50 PM $ 0.000121
+0.41%
$ -- $ 128.33 million
4:49 PM $ 0.000116
-3.15%
$ -- $ 127.94 million
4:48 PM $ 0.00012
+3.55%
$ -- $ 125.98 million
4:47 PM $ 0.000121
+0.17%
$ -- $ 128.75 million
4:46 PM $ 0.000116
+0.00%
$ -- $ 127.89 million
4:45 PM $ 0.00012
+0.57%
$ -- $ 127.17 million
4:44 PM $ 0.000119
-4.38%
$ -- $ 132.4 million
4:43 PM $ 0.000123
+0.21%
$ -- $ 131.16 million