The Final Form Bull Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000123
+0.85%
$ -- $ 130.39 million
4:41 PM $ 0.000123
+1.54%
$ -- $ 128.76 million
4:40 PM $ 0.00012
+0.03%
$ -- $ 128.31 million
4:39 PM $ 0.000128
+0.63%
$ -- $ 135.31 million
4:38 PM $ 0.000122
+0.00%
$ -- $ 131.94 million
4:37 PM $ 0.000124
+0.00%
$ -- $ 126.75 million
4:36 PM $ 0.000119
-2.52%
$ -- $ 130.03 million
4:35 PM $ 0.000122
+1.89%
$ -- $ 126.26 million
4:34 PM $ 0.000119
+0.09%
$ -- $ 126.58 million
4:33 PM $ 0.000114
-3.09%
$ -- $ 125.52 million
4:32 PM $ 0.000117
+3.47%
$ -- $ 120.94 million
4:31 PM $ 0.000115
+0.00%
$ -- $ 121.35 million
4:30 PM $ 0.000114
+0.00%
$ -- $ 126.12 million
4:29 PM $ 0.000118
+2.80%
$ -- $ 123.02 million
4:28 PM $ 0.000117
+2.89%
$ -- $ 125.16 million
4:27 PM $ 0.000113
-2.33%
$ -- $ 120.2 million
4:25 PM $ 0.000111
-3.52%
$ -- $ 118.25 million
4:24 PM $ 0.000113
-4.27%
$ -- $ 126.9 million
4:22 PM $ 0.000118
+1.57%
$ -- $ 121.1 million
4:21 PM $ 0.000115
+2.25%
$ -- $ 122.31 million
4:20 PM $ 0.000115
+0.00%
$ -- $ 122.64 million
4:19 PM $ 0.000115
+0.25%
$ -- $ 122.33 million
4:18 PM $ 0.000117
+0.30%
$ -- $ 124.55 million
4:17 PM $ 0.000116
-5.40%
$ -- $ 130.64 million
4:16 PM $ 0.000122
+3.06%
$ -- $ 126.33 million
4:15 PM $ 0.00012
+0.11%
$ -- $ 127.33 million
4:14 PM $ 0.000115
+0.15%
$ -- $ 122.81 million
4:13 PM $ 0.000117
+4.62%
$ -- $ 119.17 million
4:12 PM $ 0.000114
+0.00%
$ -- $ 115.22 million
4:11 PM $ 0.000108
+0.42%
$ -- $ 114.74 million
4:10 PM $ 0.000109
+0.19%
$ -- $ 115.79 million
4:09 PM $ 0.000108
-4.53%
$ -- $ 121.06 million
4:08 PM $ 0.000113
+2.08%
$ -- $ 118.03 million
4:07 PM $ 0.000113
+0.00%
$ -- $ 114.64 million
4:06 PM $ 0.000108
-4.54%
$ -- $ 120.15 million
4:04 PM $ 0.000111
+1.33%
$ -- $ 120.08 million
4:03 PM $ 0.000114
+0.00%
$ -- $ 120.28 million
4:02 PM $ 0.000113
+0.00%
$ -- $ 119.86 million
4:01 PM $ 0.000113
+2.57%
$ -- $ 116.61 million
4:00 PM $ 0.00011
+1.23%
$ -- $ 115.31 million
Download