The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000188
+3.78%
$ -- $ 199.24 million
11:36 PM $ 0.000184
+0.00%
$ -- $ 191.69 million
11:35 PM $ 0.00018
+0.00%
$ -- $ 197.54 million
11:33 PM $ 0.000185
+0.00%
$ -- $ 197.05 million
11:32 PM $ 0.000185
+0.00%
$ -- $ 189.5 million
11:31 PM $ 0.000178
+0.00%
$ -- $ 190.04 million
11:29 PM $ 0.000178
+0.00%
$ -- $ 184.52 million
11:27 PM $ 0.000173
+0.00%
$ -- $ 190.56 million
11:26 PM $ 0.000179
+1.03%
$ -- $ 188.62 million
11:25 PM $ 0.000177
+0.00%
$ -- $ 182.66 million
11:23 PM $ 0.000171
+0.00%
$ -- $ 187.59 million
11:22 PM $ 0.000176
+0.42%
$ -- $ 186.8 million
11:20 PM $ 0.000175
+0.00%
$ -- $ 188.96 million
11:19 PM $ 0.000177
+0.53%
$ -- $ 187.97 million
11:16 PM $ 0.000171
+0.00%
$ -- $ 182.93 million
11:15 PM $ 0.000171
+0.00%
$ -- $ 181.73 million
11:13 PM $ 0.00017
+0.00%
$ -- $ 181.32 million
11:12 PM $ 0.00017
+0.00%
$ -- $ 182.86 million
11:11 PM $ 0.000171
+0.00%
$ -- $ 180.52 million
11:08 PM $ 0.000169
+1.80%
$ -- $ 177.32 million
11:06 PM $ 0.00017
+0.00%
$ -- $ 180.9 million
11:05 PM $ 0.00017
+0.00%
$ -- $ 178.22 million
11:04 PM $ 0.000167
+0.00%
$ -- $ 180.5 million
11:01 PM $ 0.000169
+0.00%
$ -- $ 174.76 million
11:00 PM $ 0.000164
+0.00%
$ -- $ 179.47 million
10:59 PM $ 0.000168
+0.00%
$ -- $ 178.53 million
10:58 PM $ 0.000167
+0.00%
$ -- $ 178.04 million
10:56 PM $ 0.000167
+0.00%
$ -- $ 179.57 million
10:53 PM $ 0.000168
+5.12%
$ -- $ 173.45 million
10:49 PM $ 0.000163
+2.77%
$ -- $ 169.12 million
10:46 PM $ 0.000164
+0.53%
$ -- $ 173.92 million
10:45 PM $ 0.000161
+0.00%
$ -- $ 173.76 million
10:42 PM $ 0.000163
+0.00%
$ -- $ 172.63 million
10:41 PM $ 0.000162
+0.00%
$ -- $ 174.02 million
10:39 PM $ 0.000163
+1.61%
$ -- $ 171.25 million
10:37 PM $ 0.000159
+0.00%
$ -- $ 175.59 million
10:36 PM $ 0.000165
+0.00%
$ -- $ 171.33 million
10:33 PM $ 0.000161
-1.08%
$ -- $ 173.19 million
10:32 PM $ 0.00016
+0.00%
$ -- $ 168.16 million
10:29 PM $ 0.000158
-2.95%
$ -- $ 173.27 million
10:26 PM $ 0.000158
+0.00%
$ -- $ 168.64 million
10:25 PM $ 0.000158
-2.15%
$ -- $ 172.35 million
10:22 PM $ 0.00016
+1.70%
$ -- $ 167.77 million
10:19 PM $ 0.000162
+0.00%
$ -- $ 172.35 million
10:18 PM $ 0.000162
+3.61%
$ -- $ 166.34 million
10:15 PM $ 0.000157
+0.00%
$ -- $ 165.53 million
10:14 PM $ 0.000155
+0.00%
$ -- $ 167.66 million
10:13 PM $ 0.000157
+0.00%
$ -- $ 165.7 million
10:12 PM $ 0.000155
+0.00%
$ -- $ 164.02 million
10:10 PM $ 0.000154
+0.00%
$ -- $ 165.84 million
Download