AicroStrategy Historical Data

AiSTR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅921
+327.49%
$ 10,134 $ 185
May 2026 $ 0.0₅237
-35.57%
$ -- $ 117
Apr 2026 $ 0.0₅405
-12.54%
$ 4,332 $ 1,779
Mar 2026 $ 0.0₅753
-5.03%
$ -- $ 7
Feb 2026 $ 0.0₅927
+148.86%
$ -- $ 153
Jan 2026 $ 0.0000135
+33.07%
$ -- $ 105
Oct 2025 $ 0.0000281
-16.99%
$ -- $ 6,433
Aug 2025 $ 0.000508
+32.87%
$ -- $ 372
Jul 2025 $ 0.000383
+5.00%
$ 410,896 $ 4,318
Jun 2025 $ 0.000392
-18.56%
$ 401,266 $ 5,097
Download