AicroStrategy Historical Data

AiSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅367
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0₅4
-7.63%
$ -- $ 27
May 10, 2026 $ 0.0₅563
+0.00%
$ -- $ 489
May 9, 2026 $ 0.0₅313
+34.48%
$ -- $ 61
May 7, 2026 $ 0.0₅467
-24.62%
$ 5,133 $ 83
May 6, 2026 $ 0.0₅302
+22.77%
$ -- $ 35
May 5, 2026 $ 0.0₅316
+0.00%
$ -- $ 12
May 4, 2026 $ 0.0₅374
+0.00%
$ -- $ 6
May 2, 2026 $ 0.0₅377
+2.61%
$ 4,147 $ 1
Apr 30, 2026 $ 0.0₅394
+70.27%
$ 4,332 $ 65
Apr 29, 2026 $ 0.0₅405
+0.00%
$ -- $ 79
Apr 28, 2026 $ 0.0₅403
-39.47%
$ 4,437 $ 199
Apr 27, 2026 $ 0.0₅223
-54.09%
$ 2,451 $ 160
Apr 26, 2026 $ 0.0₅244
+0.00%
$ -- $ 9
Apr 25, 2026 $ 0.0₅755
+0.00%
$ -- $ 246
Apr 24, 2026 $ 0.0₅248
-45.37%
$ 2,727 $ 134
Apr 23, 2026 $ 0.0₅586
+18.32%
$ 6,449 $ 209
Apr 22, 2026 $ 0.000011
+385.40%
$ 12,151 $ 170
Apr 21, 2026 $ 0.0₅4
+18.89%
$ -- $ 115
Apr 20, 2026 $ 0.0₅262
-46.01%
$ -- $ 365
Apr 19, 2026 $ 0.0₅367
+25.25%
$ 4,033 $ 93
Apr 6, 2026 $ 0.0₅463
+0.00%
$ 5,093 $ 1
Mar 11, 2026 $ 0.0₅753
-1.69%
$ 8,286 $ 6
Mar 10, 2026 $ 0.0₅793
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅927
-1.18%
$ -- $ 38
Feb 6, 2026 $ 0.0₅48
+1.04%
$ 5,285 $ 22
Feb 4, 2026 $ 0.0₅707
+0.00%
$ 7,772 $ 0
Feb 3, 2026 $ 0.0₅715
+1.68%
$ -- $ 15
Feb 1, 2026 $ 0.0₅414
+11.23%
$ 4,558 $ 78
Jan 16, 2026 $ 0.0000135
+0.00%
$ -- $ 9
Jan 13, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0000108
+6.84%
$ -- $ 94
Oct 18, 2025 $ 0.0000281
+0.00%
$ -- $ 39
Oct 17, 2025 $ 0.0000287
+0.00%
$ 31,734 $ 11
Oct 16, 2025 $ 0.0000281
-10.45%
$ 30,893 $ 950
Oct 15, 2025 $ 0.000035
+0.00%
$ -- $ 852
Oct 14, 2025 $ 0.0000253
+3.69%
$ -- $ 527
Oct 13, 2025 $ 0.0000323
+5.71%
$ -- $ 414
Oct 11, 2025 $ 0.0000327
+0.00%
$ -- $ 344
Oct 10, 2025 $ 0.0000397
+0.00%
$ -- $ 876
Oct 9, 2025 $ 0.0000349
+13.52%
$ -- $ 847
Oct 8, 2025 $ 0.000032
-8.70%
$ 35,166 $ 806
Oct 7, 2025 $ 0.0000338
+0.00%
$ -- $ 766
Aug 5, 2025 $ 0.000508
-1.12%
$ -- $ 1
Aug 4, 2025 $ 0.000514
+7.05%
$ 565,462 $ 4
Aug 3, 2025 $ 0.000481
+12.94%
$ 528,967 $ 231
Aug 2, 2025 $ 0.00042
+9.28%
$ 466,994 $ 96
Aug 1, 2025 $ 0.000359
-6.23%
$ 422,987 $ 40
Jul 31, 2025 $ 0.000374
-2.47%
$ 410,896 $ 31
Jul 30, 2025 $ 0.000383
-4.47%
$ 421,063 $ 10
Download