AicroStrategy Historical Data

AiSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅272
+0.00%
$ 2,993 $ 94
Yesterday $ 0.0₅921
+0.00%
$ 10,134 $ 1
Jun 25, 2026 $ 0.0₅424
+37.30%
$ 4,665 $ 82
Jun 24, 2026 $ 0.0₅545
+38.39%
$ -- $ 37
Jun 23, 2026 $ 0.0₅342
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0₅362
+0.00%
$ -- $ 19
Jun 15, 2026 $ 0.0₅44
+0.00%
$ -- $ 11
Jun 12, 2026 $ 0.0₅314
-2.67%
$ -- $ 59
Jun 11, 2026 $ 0.0₅449
-0.05%
$ -- $ 167
Jun 10, 2026 $ 0.0₅362
+0.00%
$ -- $ 100
Jun 9, 2026 $ 0.0₅118
+0.00%
$ -- $ 21
Jun 5, 2026 $ 0.0₅231
+0.00%
$ 2,541 $ 4
Jun 2, 2026 $ 0.0₅418
+15.52%
$ -- $ 37
Jun 1, 2026 $ 0.0₅216
+0.00%
$ -- $ 16
May 27, 2026 $ 0.0₅237
+0.03%
$ -- $ 110
May 26, 2026 $ 0.0₅7
+47.17%
$ -- $ 93
May 19, 2026 $ 0.0₅319
+0.00%
$ 3,511 $ 10
May 18, 2026 $ 0.0₅53
+0.00%
$ 5,829 $ 26
May 15, 2026 $ 0.0₅365
-0.33%
$ -- $ 10
May 11, 2026 $ 0.0₅4
-7.63%
$ -- $ 27
May 10, 2026 $ 0.0₅563
+0.00%
$ -- $ 489
May 9, 2026 $ 0.0₅313
+34.48%
$ -- $ 61
May 7, 2026 $ 0.0₅467
-24.62%
$ 5,133 $ 83
May 6, 2026 $ 0.0₅302
+22.77%
$ -- $ 35
May 5, 2026 $ 0.0₅316
+0.00%
$ -- $ 12
May 4, 2026 $ 0.0₅374
+0.00%
$ -- $ 6
May 2, 2026 $ 0.0₅377
+2.61%
$ 4,147 $ 1
Apr 30, 2026 $ 0.0₅394
+70.27%
$ 4,332 $ 65
Apr 29, 2026 $ 0.0₅405
+0.00%
$ -- $ 79
Apr 28, 2026 $ 0.0₅403
-39.47%
$ 4,437 $ 199
Apr 27, 2026 $ 0.0₅223
-54.09%
$ 2,451 $ 160
Apr 26, 2026 $ 0.0₅244
+0.00%
$ -- $ 9
Apr 25, 2026 $ 0.0₅755
+0.00%
$ -- $ 246
Apr 24, 2026 $ 0.0₅248
-45.37%
$ 2,727 $ 134
Apr 23, 2026 $ 0.0₅586
+18.32%
$ 6,449 $ 209
Apr 22, 2026 $ 0.000011
+385.40%
$ 12,151 $ 170
Apr 21, 2026 $ 0.0₅4
+18.89%
$ -- $ 115
Apr 20, 2026 $ 0.0₅262
-46.01%
$ -- $ 365
Apr 19, 2026 $ 0.0₅367
+25.25%
$ 4,033 $ 93
Apr 6, 2026 $ 0.0₅463
+0.00%
$ 5,093 $ 1
Mar 11, 2026 $ 0.0₅753
-1.69%
$ 8,286 $ 6
Mar 10, 2026 $ 0.0₅793
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅927
-1.18%
$ -- $ 38
Feb 6, 2026 $ 0.0₅48
+1.04%
$ 5,285 $ 22
Feb 4, 2026 $ 0.0₅707
+0.00%
$ 7,772 $ 0
Feb 3, 2026 $ 0.0₅715
+1.68%
$ -- $ 15
Feb 1, 2026 $ 0.0₅414
+11.23%
$ 4,558 $ 78
Jan 16, 2026 $ 0.0000135
+0.00%
$ -- $ 9
Jan 13, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0000108
+6.84%
$ -- $ 94
Download