AicroStrategy Historical Data

AiSTR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅463
+0.00%
$ -- $ 1
Mar 9 $ 0.0₅753
-5.03%
$ -- $ 7
Feb 9 $ 0.0₅927
-1.18%
$ -- $ 38
Feb 2 $ 0.0₅48
-31.63%
$ -- $ 37
Jan 12 $ 0.0000135
+3.02%
$ -- $ 11
Dec 29 $ 0.0000108
+6.84%
$ -- $ 94
Oct 13 $ 0.0000281
-8.02%
$ -- $ 2,794
Oct 6 $ 0.0000327
-3.26%
$ -- $ 3,639
Aug 4 $ 0.000508
+5.85%
$ -- $ 6
Jul 28 $ 0.00042
-22.15%
$ 528,967 $ 887
Jul 21 $ 0.000503
+31.58%
$ 591,859 $ 1,860
Jul 14 $ 0.000373
-10.33%
$ 418,792 $ 437
Jul 7 $ 0.000412
+15.25%
$ 456,156 $ 537
Jun 30 $ 0.000328
-16.32%
$ 393,166 $ 197
Jun 23 $ 0.00037
+83.63%
$ 430,675 $ 731
Jun 16 $ 0.000265
-23.52%
$ 219,403 $ 244
Jun 9 $ 0.000334
-14.05%
$ 380,287 $ 2,771
Jun 2 $ 0.0004
-16.83%
$ 427,732 $ 1,106
Download