AicroStrategy Historical Data

AiSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000281
+0.00%
$ -- $ 39
Oct 17, 2025 $ 0.0000287
+0.00%
$ 31,734 $ 11
Oct 16, 2025 $ 0.0000281
-10.45%
$ 30,893 $ 950
Oct 15, 2025 $ 0.000035
+0.00%
$ -- $ 852
Oct 14, 2025 $ 0.0000253
+3.69%
$ -- $ 527
Oct 13, 2025 $ 0.0000323
+5.71%
$ -- $ 414
Oct 11, 2025 $ 0.0000327
+0.00%
$ -- $ 344
Oct 10, 2025 $ 0.0000397
+0.00%
$ -- $ 876
Oct 9, 2025 $ 0.0000349
+13.52%
$ -- $ 847
Oct 8, 2025 $ 0.000032
-8.70%
$ 35,166 $ 806
Oct 7, 2025 $ 0.0000338
+0.00%
$ -- $ 766
Aug 5, 2025 $ 0.000508
-1.12%
$ -- $ 1
Aug 4, 2025 $ 0.000514
+7.05%
$ 565,462 $ 4
Aug 3, 2025 $ 0.000481
+12.94%
$ 528,967 $ 231
Aug 2, 2025 $ 0.00042
+9.28%
$ 466,994 $ 96
Aug 1, 2025 $ 0.000359
-6.23%
$ 422,987 $ 40
Jul 31, 2025 $ 0.000374
-2.47%
$ 410,896 $ 31
Jul 30, 2025 $ 0.000383
-4.47%
$ 421,063 $ 10
Jul 29, 2025 $ 0.000401
-10.00%
$ 441,500 $ 255
Jul 28, 2025 $ 0.00052
-3.65%
$ 572,073 $ 456
Jul 27, 2025 $ 0.000538
+7.71%
$ 591,859 $ 561
Jul 26, 2025 $ 0.000503
+24.55%
$ 549,741 $ 370
Jul 25, 2025 $ 0.000403
+27.21%
$ 442,902 $ 1,461
Jul 24, 2025 $ 0.000317
-3.75%
$ 349,001 $ 5
Jul 23, 2025 $ 0.00033
-14.30%
$ 362,851 $ 5
Jul 22, 2025 $ 0.000385
+20.80%
$ 423,286 $ 8
Jul 21, 2025 $ 0.000319
-16.53%
$ 350,884 $ 12
Jul 20, 2025 $ 0.000381
+2.18%
$ 418,792 $ 4
Jul 19, 2025 $ 0.000373
+18.48%
$ 410,180 $ 45
Jul 18, 2025 $ 0.000314
-13.78%
$ 345,463 $ 128
Jul 17, 2025 $ 0.000365
+3.79%
$ 401,197 $ 6
Jul 16, 2025 $ 0.000351
-18.80%
$ 386,096 $ 198
Jul 15, 2025 $ 0.000431
-1.53%
$ 473,741 $ 28
Jul 14, 2025 $ 0.000437
+5.16%
$ 481,039 $ 31
Jul 13, 2025 $ 0.000415
+0.41%
$ 456,156 $ 13
Jul 12, 2025 $ 0.000412
-7.50%
$ 453,717 $ 83
Jul 11, 2025 $ 0.000445
-1.62%
$ 490,029 $ 295
Jul 10, 2025 $ 0.000372
+0.32%
$ 409,186 $ 25
Jul 9, 2025 $ 0.000372
+3.49%
$ 408,982 $ 7
Jul 8, 2025 $ 0.000359
-13.11%
$ 395,371 $ 82
Jul 7, 2025 $ 0.000414
+15.63%
$ 455,213 $ 45
Jul 6, 2025 $ 0.000357
+9.09%
$ 393,166 $ 23
Jul 5, 2025 $ 0.000328
-3.02%
$ 360,610 $ 6
Jul 4, 2025 $ 0.000338
-17.80%
$ 372,134 $ 38
Jul 3, 2025 $ 0.000412
+16.48%
$ 452,700 $ 49
Jul 2, 2025 $ 0.000355
+12.14%
$ 390,057 $ 7
Jul 1, 2025 $ 0.000334
-8.30%
$ 347,150 $ 62
Jun 30, 2025 $ 0.000365
-6.88%
$ 401,266 $ 35
Jun 29, 2025 $ 0.000392
+5.93%
$ 430,675 $ 152
Jun 28, 2025 $ 0.00037
-1.43%
$ 406,547 $ 86