AicroStrategy Historical Data

AiSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000445
-1.62%
$ 490,029 $ 295
Jul 10, 2025 $ 0.000372
+0.32%
$ 409,186 $ 25
Jul 9, 2025 $ 0.000372
+3.49%
$ 408,982 $ 7
Jul 8, 2025 $ 0.000359
-13.11%
$ 395,371 $ 82
Jul 7, 2025 $ 0.000414
+15.63%
$ 455,213 $ 45
Jul 6, 2025 $ 0.000357
+9.09%
$ 393,166 $ 23
Jul 5, 2025 $ 0.000328
-3.02%
$ 360,610 $ 6
Jul 4, 2025 $ 0.000338
-17.80%
$ 372,134 $ 38
Jul 3, 2025 $ 0.000412
+16.48%
$ 452,700 $ 49
Jul 2, 2025 $ 0.000355
+12.14%
$ 390,057 $ 7
Jul 1, 2025 $ 0.000334
-8.30%
$ 347,150 $ 62
Jun 30, 2025 $ 0.000365
-6.88%
$ 401,266 $ 35
Jun 29, 2025 $ 0.000392
+5.93%
$ 430,675 $ 152
Jun 28, 2025 $ 0.00037
-1.43%
$ 406,547 $ 86
Jun 27, 2025 $ 0.000374
+28.10%
$ 411,672 $ 589
Jun 26, 2025 $ 0.000292
+5.11%
$ 320,882 $ 14
Jun 25, 2025 $ 0.000277
-2.74%
$ 305,171 $ 14
Jun 24, 2025 $ 0.000284
+13.50%
$ 312,664 $ 24
Jun 23, 2025 $ 0.00023
+14.20%
$ 252,833 $ 5
Jun 22, 2025 $ 0.000199
-23.99%
$ 219,403 $ 16
Jun 21, 2025 $ 0.000265
+0.87%
$ 291,298 $ 12
Jun 20, 2025 $ 0.000262
-11.29%
$ 288,228 $ 15
Jun 19, 2025 $ 0.000295
-5.56%
$ 324,682 $ 19
Jun 18, 2025 $ 0.000313
-1.09%
$ 344,009 $ 6
Jun 17, 2025 $ 0.000316
-16.11%
$ 347,332 $ 53
Jun 16, 2025 $ 0.000378
+9.13%
$ 415,614 $ 138
Jun 15, 2025 $ 0.000346
+3.19%
$ 380,287 $ 21
Jun 14, 2025 $ 0.000334
-8.46%
$ 367,741 $ 26
Jun 13, 2025 $ 0.000365
+3.37%
$ 401,011 $ 161
Jun 12, 2025 $ 0.000361
+0.54%
$ 396,702 $ 64
Jun 11, 2025 $ 0.000433
-1.64%
$ -- $ 289
Jun 10, 2025 $ 0.000435
-14.20%
$ 478,913 $ 256
Jun 9, 2025 $ 0.000503
+29.19%
$ 552,757 $ 1,974
Jun 8, 2025 $ 0.000389
-2.56%
$ 427,732 $ 55
Jun 7, 2025 $ 0.0004
+15.99%
$ 439,830 $ 42
Jun 6, 2025 $ 0.000344
+10.97%
$ 378,400 $ 25
Jun 5, 2025 $ 0.000367
-7.12%
$ 404,071 $ 86
Jun 4, 2025 $ 0.000428
-4.24%
$ 470,715 $ 108
Jun 3, 2025 $ 0.000448
-6.11%
$ 493,169 $ 135
Jun 2, 2025 $ 0.000477
-0.86%
$ -- $ 710
Download