AicroStrategy Historical Data

AiSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅223
+0.00%
$ 2,451 $ 160
Apr 27, 3 PM $ 0.0₅48
+0.00%
$ 5,277 $ 315
Apr 27, 11 AM $ 0.0₅469
-1.31%
$ 5,158 $ 285
Apr 27, 9 AM $ 0.0₅485
+0.00%
$ 5,338 $ 181
Apr 26, 3 PM $ 0.0₅244
+0.00%
$ 2,680 $ 9
Apr 25, 4 AM $ 0.0₅755
+0.00%
$ 8,306 $ 246
Apr 24, 10 PM $ 0.0₅248
-52.25%
$ 2,727 $ 134
Apr 24, 12 PM $ 0.0₅617
+0.00%
$ 6,787 $ 95
Apr 24, 5 AM $ 0.0₅454
+0.00%
$ 4,991 $ 45
Apr 23, 9 PM $ 0.0₅586
+0.00%
$ 6,449 $ 209
Apr 23, 7 PM $ 0.0₅57
+0.00%
$ 6,271 $ 206
Apr 23, 5 PM $ 0.0₅601
+22.94%
$ 6,616 $ 317
Apr 23, 1 PM $ 0.0₅475
+0.00%
$ 5,223 $ 305
Apr 23, 4 AM $ 0.0₅495
+0.00%
$ 5,450 $ 159
Apr 22, 6 PM $ 0.000011
+0.00%
$ 12,151 $ 170
Apr 22, 4 AM $ 0.0₅228
+0.00%
$ 2,503 $ 248
Apr 21, 4 PM $ 0.0₅4
-6.72%
$ 4,396 $ 115
Apr 21, 3 PM $ 0.0₅41
+0.00%
$ 4,513 $ 88
Apr 21, 6 AM $ 0.0₅336
+0.00%
$ 3,697 $ 307
Apr 20, 5 PM $ 0.0₅262
+0.00%
$ 2,887 $ 365
Apr 20, 7 AM $ 0.0₅688
+0.00%
$ 7,571 $ 271
Apr 20, 4 AM $ 0.0₅486
+0.00%
$ 5,348 $ 166
Apr 19, 10 PM $ 0.0₅367
+0.00%
$ 4,033 $ 93
Apr 19, 3 PM $ 0.0₅293
+0.00%
$ 3,220 $ 28
Apr 6, 7 PM $ 0.0₅463
+0.00%
$ 5,093 $ 1
Mar 11, 11 PM $ 0.0₅753
-1.69%
$ 8,286 $ 6
Mar 11, 10 PM $ 0.0₅766
+0.00%
$ 8,428 $ 3
Mar 10, 12 PM $ 0.0₅793
+0.00%
$ 8,725 $ 1
Feb 9, 2 PM $ 0.0₅927
-1.18%
$ 10,198 $ 38
Feb 6, 11 PM $ 0.0₅48
+1.04%
$ 5,285 $ 22
Feb 4, 10 PM $ 0.0₅707
+0.00%
$ 7,772 $ 0
Feb 3, 4 PM $ 0.0₅715
+0.00%
$ 7,860 $ 15
Feb 3, 12 PM $ 0.0₅71
+1.03%
$ 7,730 $ 14
Feb 1, 6 PM $ 0.0₅414
+0.00%
$ 4,558 $ 78
Feb 1, 4 PM $ 0.0₅373
+0.00%
$ 4,098 $ 72
Jan 16, 6 AM $ 0.0000135
+0.00%
$ 14,858 $ 9
Jan 13, 7 AM $ 0.0000131
+0.00%
$ 14,422 $ 2
Jan 2, 2 PM $ 0.0000108
+0.00%
$ 11,929 $ 94
Jan 2, 1 PM $ 0.0000101
+0.00%
$ 11,165 $ 86
Download