AicroStrategy Historical Data

AiSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅336
+0.00%
$ 3,697 $ 307
Apr 20, 2026 $ 0.0₅262
-46.01%
$ -- $ 365
Apr 19, 2026 $ 0.0₅367
+25.25%
$ 4,033 $ 93
Apr 6, 2026 $ 0.0₅463
+0.00%
$ 5,093 $ 1
Mar 11, 2026 $ 0.0₅753
-1.69%
$ 8,286 $ 6
Mar 10, 2026 $ 0.0₅793
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅927
-1.18%
$ -- $ 38
Feb 6, 2026 $ 0.0₅48
+1.04%
$ 5,285 $ 22
Feb 4, 2026 $ 0.0₅707
+0.00%
$ 7,772 $ 0
Feb 3, 2026 $ 0.0₅715
+1.68%
$ -- $ 15
Feb 1, 2026 $ 0.0₅414
+11.23%
$ 4,558 $ 78
Jan 16, 2026 $ 0.0000135
+0.00%
$ -- $ 9
Jan 13, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0000108
+6.84%
$ -- $ 94
Oct 18, 2025 $ 0.0000281
+0.00%
$ -- $ 39
Oct 17, 2025 $ 0.0000287
+0.00%
$ 31,734 $ 11
Oct 16, 2025 $ 0.0000281
-10.45%
$ 30,893 $ 950
Oct 15, 2025 $ 0.000035
+0.00%
$ -- $ 852
Oct 14, 2025 $ 0.0000253
+3.69%
$ -- $ 527
Oct 13, 2025 $ 0.0000323
+5.71%
$ -- $ 414
Oct 11, 2025 $ 0.0000327
+0.00%
$ -- $ 344
Oct 10, 2025 $ 0.0000397
+0.00%
$ -- $ 876
Oct 9, 2025 $ 0.0000349
+13.52%
$ -- $ 847
Oct 8, 2025 $ 0.000032
-8.70%
$ 35,166 $ 806
Oct 7, 2025 $ 0.0000338
+0.00%
$ -- $ 766
Aug 5, 2025 $ 0.000508
-1.12%
$ -- $ 1
Aug 4, 2025 $ 0.000514
+7.05%
$ 565,462 $ 4
Aug 3, 2025 $ 0.000481
+12.94%
$ 528,967 $ 231
Aug 2, 2025 $ 0.00042
+9.28%
$ 466,994 $ 96
Aug 1, 2025 $ 0.000359
-6.23%
$ 422,987 $ 40
Jul 31, 2025 $ 0.000374
-2.47%
$ 410,896 $ 31
Jul 30, 2025 $ 0.000383
-4.47%
$ 421,063 $ 10
Jul 29, 2025 $ 0.000401
-10.00%
$ 441,500 $ 255
Jul 28, 2025 $ 0.00052
-3.65%
$ 572,073 $ 456
Jul 27, 2025 $ 0.000538
+7.71%
$ 591,859 $ 561
Jul 26, 2025 $ 0.000503
+24.55%
$ 549,741 $ 370
Jul 25, 2025 $ 0.000403
+27.21%
$ 442,902 $ 1,461
Jul 24, 2025 $ 0.000317
-3.75%
$ 349,001 $ 5
Jul 23, 2025 $ 0.00033
-14.30%
$ 362,851 $ 5
Jul 22, 2025 $ 0.000385
+20.80%
$ 423,286 $ 8
Jul 21, 2025 $ 0.000319
-16.53%
$ 350,884 $ 12
Jul 20, 2025 $ 0.000381
+2.18%
$ 418,792 $ 4
Jul 19, 2025 $ 0.000373
+18.48%
$ 410,180 $ 45
Jul 18, 2025 $ 0.000314
-13.78%
$ 345,463 $ 128
Jul 17, 2025 $ 0.000365
+3.79%
$ 401,197 $ 6
Jul 16, 2025 $ 0.000351
-18.80%
$ 386,096 $ 198
Jul 15, 2025 $ 0.000431
-1.53%
$ 473,741 $ 28
Jul 14, 2025 $ 0.000437
+5.16%
$ 481,039 $ 31
Jul 13, 2025 $ 0.000415
+0.41%
$ 456,156 $ 13
Jul 12, 2025 $ 0.000412
-7.50%
$ 453,717 $ 83
Download