TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆599
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₆527
+0.00%
$ -- $ 107
Jan 24, 2025 $ 0.0₆707
+16.17%
$ -- $ 23
Jan 23, 2025 $ 0.0₆61
+10.41%
$ 60,990 $ 42
Jan 22, 2025 $ 0.0₆552
+66.57%
$ 55,158 $ 203
Jan 21, 2025 $ 0.0₆33
-47.42%
$ 32,985 $ 212
Jan 20, 2025 $ 0.0₆405
+1.93%
$ -- $ 98
Jan 19, 2025 $ 0.0₆398
-10.53%
$ 39,763 $ 126
Jan 18, 2025 $ 0.0₆446
-39.70%
$ 44,608 $ 273
Jan 11, 2025 $ 0.0₅126
-4.93%
$ -- $ 189
Jan 10, 2025 $ 0.0₅127
+61.28%
$ 126,809 $ 389
Jan 9, 2025 $ 0.0₆785
+2.40%
$ 78,548 $ 19
Jan 8, 2025 $ 0.0₆767
-43.45%
$ 76,709 $ 50
Jan 7, 2025 $ 0.0₅165
+36.74%
$ 165,224 $ 352
Jan 6, 2025 $ 0.0₅116
-0.39%
$ 116,428 $ 40
Jan 2, 2025 $ 0.0₅157
+3.07%
$ 156,855 $ 190
Jan 1, 2025 $ 0.0₅223
-27.81%
$ 223,352 $ 302
Dec 31, 2024 $ 0.0₅367
+229.18%
$ 366,663 $ 1,249
Dec 30, 2024 $ 0.0₅113
+1.44%
$ 112,728 $ 225
Dec 29, 2024 $ 0.0₅111
+0.52%
$ 110,971 $ 222
Dec 27, 2024 $ 0.0₅11
+1.05%
$ -- $ 20
Dec 26, 2024 $ 0.0₅109
-5.43%
$ 109,415 $ 20
Dec 25, 2024 $ 0.0₅116
-1.73%
$ 115,760 $ 576
Dec 24, 2024 $ 0.0₅114
+0.02%
$ -- $ 182
Dec 23, 2024 $ 0.0₅115
+1.29%
$ 115,018 $ 238
Dec 21, 2024 $ 0.0₅114
-3.63%
$ 113,753 $ 86
Dec 20, 2024 $ 0.0₅119
+1.59%
$ 118,955 $ 164
Dec 19, 2024 $ 0.0₅117
-6.96%
$ 117,481 $ 204
Dec 18, 2024 $ 0.0₅128
-6.35%
$ 128,177 $ 603
Dec 17, 2024 $ 0.0₅136
-2.59%
$ 136,347 $ 264
Dec 16, 2024 $ 0.0₅139
+0.79%
$ 139,343 $ 292
Dec 15, 2024 $ 0.0₅135
+0.56%
$ 135,489 $ 71
Dec 14, 2024 $ 0.0₅136
-0.69%
$ 135,783 $ 124
Dec 13, 2024 $ 0.0₅136
-0.53%
$ 136,220 $ 86
Dec 11, 2024 $ 0.0₅135
+5.52%
$ 134,643 $ 96
Dec 10, 2024 $ 0.0₅128
+3.44%
$ 127,814 $ 196
Dec 9, 2024 $ 0.0₅117
-6.90%
$ 117,339 $ 1,998
Dec 8, 2024 $ 0.0₅126
-1.02%
$ 125,917 $ 620
Dec 7, 2024 $ 0.0₅127
-0.85%
$ 127,159 $ 318
Dec 3, 2024 $ 0.0₅118
-1.00%
$ 118,079 $ 364
Dec 2, 2024 $ 0.0₅12
-1.22%
$ 119,111 $ 140
Nov 30, 2024 $ 0.0₅12
+1.91%
$ -- $ 496
Nov 29, 2024 $ 0.0₅118
-1.05%
$ 118,148 $ 493
Nov 28, 2024 $ 0.0₅12
-1.73%
$ 119,800 $ 26
Nov 27, 2024 $ 0.0₅123
+9.34%
$ 122,949 $ 13
Nov 26, 2024 $ 0.0₅112
-2.86%
$ 112,060 $ 605
Nov 25, 2024 $ 0.0₅117
+1.59%
$ 117,170 $ 148
Nov 24, 2024 $ 0.0₅115
-2.26%
$ 114,950 $ 137
Nov 23, 2024 $ 0.0₅117
+1.18%
$ 117,189 $ 119
Nov 22, 2024 $ 0.0₅116
-3.29%
$ 115,448 $ 638
Download