TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆527
+32.71%
$ -- $ 686
Jan 13 $ 0.0₆446
-39.70%
$ 39,763 $ 273
Jan 6 $ 0.0₅126
+7.39%
$ -- $ 1,039
Dec 30 $ 0.0₅157
+41.14%
$ -- $ 1,967
Dec 23 $ 0.0₅11
-2.89%
$ 110,971 $ 1,035
Dec 16 $ 0.0₅114
-17.72%
$ -- $ 1,613
Dec 9 $ 0.0₅136
+7.74%
$ 135,489 $ 2,501
Dec 2 $ 0.0₅127
+4.93%
$ 125,917 $ 823
Nov 25 $ 0.0₅12
+4.17%
$ -- $ 1,781
Nov 18 $ 0.0₅117
+3.02%
$ 114,950 $ 2,168
Nov 11 $ 0.0₅123
-17.09%
$ 113,492 $ 4,278
Nov 4 $ 0.0₅171
+33.38%
$ 148,732 $ 17,827
Oct 28 $ 0.0₅129
-3.02%
$ 128,662 $ 5,258
Oct 21 $ 0.0₅155
-14.26%
$ 131,577 $ 1,526
Oct 14 $ 0.0₅18
+13.06%
$ 180,381 $ 1,278
Oct 7 $ 0.0₅156
-2.57%
$ 159,487 $ 392
Download