Polyhedra Network Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2.2
+3.53%
$ 245.01 million $ 112.21 million
Apr 28 $ 2.13
-1.31%
$ 239.4 million $ 75.47 million
Apr 21 $ 2.16
-2.93%
$ 242.54 million $ 37.73 million
Apr 14 $ 2.22
-1.92%
$ 249.83 million $ 76.04 million
Apr 7 $ 2.27
+0.19%
$ 254.19 million $ 43.3 million
Mar 31 $ 2.29
+1.46%
$ 255.47 million $ 47.28 million
Mar 24 $ 2.25
+8.40%
$ 136.19 million $ 47.04 million
Mar 17 $ 2.07
+1.73%
$ 125.39 million $ 20.6 million
Mar 10 $ 2.05
+0.04%
$ 122.65 million $ 33.45 million
Mar 3 $ 2.08
-2.19%
$ 123.46 million $ 59.07 million
Feb 24 $ 2.12
+3.50%
$ 128.25 million $ 79.62 million
Feb 17 $ 2.05
-0.55%
$ 123.85 million $ 123.48 million
Feb 10 $ 2.08
+2.46%
$ 124.62 million $ 23.15 million
Feb 3 $ 2.05
+4.20%
$ 122.85 million $ 72.91 million
Jan 27 $ 1.97
+3.23%
$ 118.86 million $ 33.92 million
Jan 20 $ 1.92
+0.47%
$ 115.17 million $ 35.37 million
Jan 13 $ 1.95
+0.81%
$ 115.23 million $ 28.79 million
Jan 6 $ 1.93
-3.49%
$ 116.67 million $ 29.31 million
Dec 30 $ 2.01
-1.28%
$ 120.82 million $ 24.66 million
Dec 23 $ 2.06
+5.88%
$ 122.71 million $ 38.23 million
Dec 16 $ 1.96
-1.07%
$ 117.39 million $ 111.76 million
Dec 9 $ 2
+19.18%
$ 119.46 million $ 143.07 million
Dec 2 $ 1.69
+13.68%
$ 101.53 million $ 62.21 million
Nov 25 $ 1.49
+11.55%
$ 89.72 million $ 71.37 million
Nov 18 $ 1.18
+5.42%
$ 80.43 million $ 30.81 million
Nov 11 $ 1.14
-0.98%
$ 67.56 million $ 56.99 million
Nov 4 $ 1.15
+3.01%
$ 69.67 million $ 37.11 million
Oct 28 $ 1.12
-2.05%
$ 67.54 million $ 44.93 million
Oct 21 $ 1.12
+0.45%
$ 68.96 million $ 25.53 million
Oct 14 $ 1.11
-0.07%
$ 67.26 million $ 22.7 million
Oct 7 $ 1.12
-1.28%
$ 67.31 million $ 18.73 million
Sep 30 $ 1.13
-1.26%
$ 68.25 million $ 29.74 million
Sep 23 $ 1.15
-0.21%
$ 68.92 million $ 27.21 million
Sep 16 $ 1.16
-0.06%
$ 69.72 million $ 36.14 million
Sep 9 $ 1.16
-0.88%
$ 69.84 million $ 52.83 million
Sep 2 $ 1.17
+1.64%
$ 70.44 million $ 54.23 million
Aug 26 $ 1.15
-4.62%
$ 69.41 million $ 49.54 million
Aug 19 $ 1.2
-1.55%
$ 72.77 million $ 46.09 million
Aug 12 $ 1.23
-3.17%
$ 73.38 million $ 61.3 million
Aug 5 $ 1.28
-0.71%
$ 76.48 million $ 82.53 million
Jul 29 $ 1.3
+0.08%
$ 77.7 million $ 66.76 million
Jul 22 $ 1.3
-0.76%
$ 78.65 million $ 63.96 million
Jul 15 $ 1.3
+8.41%
$ 79.22 million $ 45.1 million
Jul 8 $ 1.2
+0.19%
$ 72.67 million $ 31.97 million
Jul 1 $ 1.23
+9.68%
$ 72.47 million $ 27.27 million
Jun 24 $ 1.13
+0.51%
$ 67.95 million $ 8.38 million
Jun 17 $ 1.12
+0.36%
$ 67.61 million $ 16.72 million
Jun 10 $ 1.11
-1.77%
$ 67.32 million $ 25.43 million
Jun 3 $ 1.17
-2.62%
$ 68.5 million $ 54.1 million
May 27 $ 1.2
-13.47%
$ 72.56 million $ 121.05 million