Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.014
-1.48%
$ 7.18 million $ 9.67 million
Today, at 8 AM $ 0.0142
+4.92%
$ 7.18 million $ 9.63 million
Today, at 7 AM $ 0.0136
+0.52%
$ 6.84 million $ 7.61 million
Today, at 6 AM $ 0.0135
-2.36%
$ 6.82 million $ 5.91 million
Today, at 5 AM $ 0.014
+20.37%
$ 7.08 million $ 547,040
Today, at 4 AM $ 0.0117
+0.61%
$ 5.89 million $ 1.39 million
Today, at 3 AM $ 0.0116
-0.25%
$ 5.85 million $ 1.38 million
Today, at 2 AM $ 0.0116
+0.02%
$ 5.86 million $ 1.36 million
Today, at 1 AM $ 0.0116
-0.26%
$ 5.86 million $ 1.39 million
Today, at 12 AM $ 0.0117
+0.22%
$ 5.88 million $ 1.39 million
Yesterday, at 11 PM $ 0.0116
+0.08%
$ 5.86 million $ 1.38 million
Yesterday, at 10 PM $ 0.0116
-0.41%
$ 5.86 million $ 1.4 million
Yesterday, at 9 PM $ 0.0117
-0.08%
$ 5.88 million $ 1.48 million
Yesterday, at 8 PM $ 0.0117
+0.70%
$ 5.89 million $ 1.5 million
Yesterday, at 7 PM $ 0.0116
-0.19%
$ 5.85 million $ 1.51 million
Yesterday, at 6 PM $ 0.0116
-0.02%
$ 5.86 million $ 1.58 million
Yesterday, at 5 PM $ 0.0116
-0.49%
$ 5.86 million $ 1.62 million
Yesterday, at 4 PM $ 0.0117
-0.09%
$ 5.89 million $ 1.66 million
Yesterday, at 3 PM $ 0.0117
-0.27%
$ 5.89 million $ 1.77 million
Yesterday, at 2 PM $ 0.0117
-0.06%
$ 5.91 million $ 1.72 million
Yesterday, at 1 PM $ 0.0117
-1.14%
$ 5.91 million $ 1.74 million
Yesterday, at 12 PM $ 0.0119
-0.55%
$ 5.98 million $ 1.83 million
Yesterday, at 11 AM $ 0.0119
+1.21%
$ 6.01 million $ 1.83 million
Yesterday, at 10 AM $ 0.0118
+0.39%
$ 5.94 million $ 1.81 million
Yesterday, at 9 AM $ 0.0117
-0.07%
$ 5.92 million $ 1.83 million
Yesterday, at 8 AM $ 0.0117
-0.43%
$ 5.92 million $ 1.89 million
Yesterday, at 7 AM $ 0.0118
+0.89%
$ 5.95 million $ 1.99 million
Yesterday, at 6 AM $ 0.0117
-1.44%
$ 5.9 million $ 2.04 million
Yesterday, at 5 AM $ 0.0119
+1.74%
$ 5.98 million $ 2.04 million
Yesterday, at 4 AM $ 0.0117
+0.42%
$ 5.88 million $ 2.19 million
Yesterday, at 3 AM $ 0.0116
-0.08%
$ 5.86 million $ 2.3 million
Yesterday, at 2 AM $ 0.0116
+0.06%
$ 5.86 million $ 2.33 million
Yesterday, at 1 AM $ 0.0116
-0.60%
$ 5.86 million $ 2.31 million
Yesterday, at 12 AM $ 0.0117
-0.83%
$ 5.89 million $ 2.32 million
May 6, 11 PM $ 0.0118
-0.40%
$ 5.94 million $ 2.32 million
May 6, 10 PM $ 0.0118
+0.45%
$ 5.97 million $ 2.34 million
May 6, 9 PM $ 0.0118
-0.99%
$ 5.94 million $ 2.32 million
May 6, 8 PM $ 0.0119
+0.20%
$ 6 million $ 2.29 million
May 6, 7 PM $ 0.0119
-0.58%
$ 5.99 million $ 2.29 million
May 6, 6 PM $ 0.0119
-0.11%
$ 6.02 million $ 2.27 million
May 6, 5 PM $ 0.012
+0.87%
$ 6.03 million $ 2.23 million
May 6, 4 PM $ 0.0119
-0.22%
$ 5.98 million $ 2.17 million
May 6, 3 PM $ 0.0119
+0.20%
$ 5.99 million $ 2.06 million
May 6, 2 PM $ 0.0119
-0.04%
$ 5.98 million $ 2.11 million
May 6, 1 PM $ 0.0119
-1.39%
$ 5.98 million $ 2.1 million
May 6, 12 PM $ 0.012
+0.34%
$ 6.06 million $ 2.04 million
May 6, 11 AM $ 0.012
-0.04%
$ 6.05 million $ 2.07 million
May 6, 10 AM $ 0.012
-0.79%
$ 6.05 million $ 2.11 million
May 6, 9 AM $ 0.0121
+1.60%
$ 6.1 million $ 2.16 million
May 6, 8 AM $ 0.0119
-1.03%
$ 6 million $ 2.21 million
Download