Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00539
-0.01%
$3.31 million $295,226
Today, at 12 PM $0.00537
+0.13%
$3.3 million $317,677
Today, at 11 AM $0.00537
-0.19%
$3.3 million $330,962
Today, at 10 AM $0.00538
+0.19%
$3.31 million $334,615
Today, at 9 AM $0.00537
-0.16%
$3.3 million $349,837
Today, at 8 AM $0.00538
-0.06%
$3.3 million $458,307
Today, at 7 AM $0.00538
+0.38%
$3.31 million $524,611
Today, at 6 AM $0.00536
-0.12%
$3.29 million $530,714
Today, at 5 AM $0.00537
+0.31%
$3.3 million $532,410
Today, at 4 AM $0.00535
-0.34%
$3.29 million $535,675
Today, at 3 AM $0.00537
-1.15%
$3.3 million $552,501
Today, at 2 AM $0.00543
+0.61%
$3.34 million $581,243
Today, at 1 AM $0.0054
-0.42%
$3.32 million $585,472
Today, at 12 AM $0.00542
+0.35%
$3.33 million $587,819
Yesterday, at 11 PM $0.0054
-0.94%
$3.32 million $602,775
Yesterday, at 10 PM $0.00545
+0.20%
$3.35 million $620,340
Yesterday, at 9 PM $0.00544
+0.03%
$3.34 million $624,155
Yesterday, at 8 PM $0.00544
+0.24%
$3.34 million $638,236
Yesterday, at 7 PM $0.00543
-0.11%
$3.34 million $661,025
Yesterday, at 6 PM $0.00543
-0.15%
$3.34 million $699,028
Yesterday, at 5 PM $0.00544
+0.16%
$3.34 million $716,047
Yesterday, at 4 PM $0.00543
+0.02%
$3.34 million $727,391
Yesterday, at 3 PM $0.00543
-0.39%
$3.34 million $732,898
Yesterday, at 2 PM $0.00545
+0.63%
$3.35 million $737,454
Yesterday, at 1 PM $0.00542
-2.02%
$3.33 million $727,966
Yesterday, at 12 PM $0.00553
-0.71%
$3.4 million $748,191
Yesterday, at 11 AM $0.00557
-0.41%
$3.42 million $748,242
Yesterday, at 10 AM $0.00559
+0.15%
$3.44 million $748,440
Yesterday, at 9 AM $0.00558
+0.28%
$3.43 million $741,192
Yesterday, at 8 AM $0.00557
+0.61%
$3.42 million $673,118
Yesterday, at 7 AM $0.00554
+0.51%
$3.4 million $635,284
Yesterday, at 6 AM $0.00551
-0.11%
$3.38 million $825,380
Yesterday, at 5 AM $0.00551
+0.38%
$3.39 million $834,445
Yesterday, at 4 AM $0.00549
+0.17%
$3.38 million $834,622
Yesterday, at 3 AM $0.00548
-0.91%
$3.37 million $835,269
Yesterday, at 2 AM $0.00553
+1.06%
$3.4 million $802,812
Yesterday, at 1 AM $0.00548
+0.20%
$3.37 million $793,711
Yesterday, at 12 AM $0.00546
-0.64%
$3.36 million $802,217
Aug 24, 11 PM $0.0055
-0.53%
$3.38 million $829,583
Aug 24, 10 PM $0.00553
+0.00%
$3.4 million $856,661
Aug 24, 9 PM $0.00553
+1.06%
$3.4 million $891,822
Aug 24, 8 PM $0.00547
-0.98%
$3.36 million $901,587
Aug 24, 7 PM $0.00552
-0.78%
$3.4 million $899,248
Aug 24, 6 PM $0.00557
+0.33%
$3.42 million $892,381
Aug 24, 5 PM $0.00555
-0.95%
$3.41 million $917,811
Aug 24, 4 PM $0.0056
-1.13%
$3.44 million $969,445
Aug 24, 3 PM $0.00567
-1.05%
$3.48 million $1 million
Aug 24, 2 PM $0.00573
+1.51%
$3.52 million $1.03 million
Aug 24, 1 PM $0.00564
-1.28%
$3.47 million $1.05 million
Aug 24, 12 PM $0.00572
+1.84%
$3.51 million $1.07 million
Download