Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00573
+0.06%
$3.68 million $336,595
Today, at 1 PM $0.00571
-0.27%
$3.67 million $339,903
Today, at 12 PM $0.00573
-0.82%
$3.68 million $339,612
Today, at 11 AM $0.00577
-0.10%
$3.71 million $341,708
Today, at 10 AM $0.00578
-0.23%
$3.71 million $341,763
Today, at 9 AM $0.00579
+0.82%
$3.72 million $340,609
Today, at 8 AM $0.00575
-0.25%
$3.69 million $337,938
Today, at 7 AM $0.00576
-0.84%
$3.7 million $333,341
Today, at 6 AM $0.00581
+0.08%
$3.73 million $336,590
Today, at 5 AM $0.0058
+1.20%
$3.73 million $350,008
Today, at 4 AM $0.00574
+0.15%
$3.68 million $346,512
Today, at 3 AM $0.00573
+1.84%
$3.68 million $345,675
Today, at 2 AM $0.00562
-0.31%
$3.61 million $340,916
Today, at 1 AM $0.00564
+0.27%
$3.62 million $341,768
Today, at 12 AM $0.00563
+0.63%
$3.61 million $349,572
Yesterday, at 11 PM $0.00559
-0.88%
$3.59 million $343,428
Yesterday, at 10 PM $0.00564
-0.55%
$3.62 million $336,646
Yesterday, at 9 PM $0.00567
+0.29%
$3.64 million $351,489
Yesterday, at 8 PM $0.00565
-0.80%
$3.63 million $432,175
Yesterday, at 7 PM $0.0057
+1.77%
$3.66 million $440,986
Yesterday, at 6 PM $0.0056
-0.94%
$3.6 million $440,316
Yesterday, at 5 PM $0.00565
-0.01%
$3.63 million $439,043
Yesterday, at 4 PM $0.00565
-1.12%
$3.63 million $458,940
Yesterday, at 3 PM $0.00572
-2.65%
$3.67 million $448,755
Yesterday, at 2 PM $0.00587
-0.60%
$3.77 million $354,810
Yesterday, at 1 PM $0.00591
+0.20%
$3.8 million $361,023
Yesterday, at 12 PM $0.0059
+0.28%
$3.79 million $360,792
Yesterday, at 11 AM $0.00588
-0.44%
$3.78 million $359,817
Yesterday, at 10 AM $0.00591
+0.00%
$3.79 million $358,703
Yesterday, at 9 AM $0.00591
+0.06%
$3.79 million $361,943
Yesterday, at 8 AM $0.0059
-0.36%
$3.79 million $362,395
Yesterday, at 7 AM $0.00592
+0.51%
$3.81 million $362,172
Yesterday, at 6 AM $0.00589
-0.01%
$3.79 million $356,425
Yesterday, at 5 AM $0.0059
+0.28%
$3.79 million $342,526
Yesterday, at 4 AM $0.00588
+0.07%
$3.78 million $343,674
Yesterday, at 3 AM $0.00587
-0.09%
$3.77 million $344,144
Yesterday, at 2 AM $0.00588
+0.54%
$3.78 million $346,054
Yesterday, at 1 AM $0.00585
-1.61%
$3.76 million $344,247
Yesterday, at 12 AM $0.00594
+0.28%
$3.82 million $343,612
Oct 11, 11 PM $0.00593
-0.11%
$3.81 million $343,505
Oct 11, 10 PM $0.00593
-0.31%
$3.81 million $343,937
Oct 11, 9 PM $0.00595
+2.29%
$3.82 million $329,258
Oct 11, 8 PM $0.00582
-0.84%
$3.74 million $247,902
Oct 11, 7 PM $0.00587
-0.55%
$3.77 million $240,696
Oct 11, 6 PM $0.0059
-0.86%
$3.79 million $232,364
Oct 11, 5 PM $0.00595
+0.19%
$3.82 million $227,284
Oct 11, 4 PM $0.00594
+1.50%
$3.81 million $202,215
Oct 11, 3 PM $0.00585
-0.28%
$3.76 million $194,580
Oct 11, 2 PM $0.00587
+0.46%
$3.77 million $205,281
Oct 11, 1 PM $0.00584
+0.74%
$3.75 million $232,794
Download