Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00735
+0.00%
$ 4.12 million $ 640,146
Today, at 10 PM $ 0.00731
-0.58%
$ 4.09 million $ 648,179
Today, at 9 PM $ 0.00735
+0.38%
$ 4.11 million $ 645,704
Today, at 8 PM $ 0.00732
+0.00%
$ 4.1 million $ 639,926
Today, at 7 PM $ 0.00732
+0.33%
$ 4.1 million $ 628,720
Today, at 6 PM $ 0.0073
-0.70%
$ 4.09 million $ 623,453
Today, at 5 PM $ 0.00736
-2.11%
$ 4.12 million $ 600,126
Today, at 4 PM $ 0.00751
-0.59%
$ 4.2 million $ 477,619
Today, at 3 PM $ 0.00756
-0.34%
$ 4.23 million $ 506,690
Today, at 2 PM $ 0.00758
-0.49%
$ 4.24 million $ 532,157
Today, at 1 PM $ 0.00762
+0.09%
$ 4.26 million $ 550,932
Today, at 12 PM $ 0.00762
+0.13%
$ 4.26 million $ 554,155
Today, at 11 AM $ 0.00761
-0.26%
$ 4.25 million $ 616,918
Today, at 10 AM $ 0.00763
+0.76%
$ 4.27 million $ 644,846
Today, at 9 AM $ 0.00757
+0.83%
$ 4.23 million $ 664,871
Today, at 8 AM $ 0.00751
-0.97%
$ 4.2 million $ 661,401
Today, at 7 AM $ 0.00758
-0.15%
$ 4.24 million $ 640,958
Today, at 6 AM $ 0.00759
-0.55%
$ 4.25 million $ 633,159
Today, at 5 AM $ 0.00763
-0.10%
$ 4.27 million $ 615,581
Today, at 4 AM $ 0.00764
-0.68%
$ 4.27 million $ 623,749
Today, at 3 AM $ 0.00769
+0.32%
$ 4.3 million $ 628,070
Today, at 2 AM $ 0.00767
-0.05%
$ 4.29 million $ 623,235
Today, at 1 AM $ 0.00767
-0.08%
$ 4.29 million $ 642,180
Today, at 12 AM $ 0.00768
-0.06%
$ 4.29 million $ 649,284
Yesterday, at 11 PM $ 0.00768
-0.34%
$ 4.3 million $ 631,979
Yesterday, at 10 PM $ 0.00771
-0.54%
$ 4.31 million $ 618,868
Yesterday, at 9 PM $ 0.00775
-0.41%
$ 4.33 million $ 621,151
Yesterday, at 8 PM $ 0.00778
-0.21%
$ 4.35 million $ 640,976
Yesterday, at 7 PM $ 0.0078
+0.11%
$ 4.36 million $ 645,235
Yesterday, at 6 PM $ 0.00779
+0.08%
$ 4.36 million $ 645,750
Yesterday, at 5 PM $ 0.00778
-0.10%
$ 4.35 million $ 650,365
Yesterday, at 4 PM $ 0.00779
-0.57%
$ 4.36 million $ 652,193
Yesterday, at 3 PM $ 0.00783
-0.26%
$ 4.38 million $ 680,275
Yesterday, at 2 PM $ 0.00785
-0.95%
$ 4.39 million $ 688,977
Yesterday, at 1 PM $ 0.00793
+0.44%
$ 4.44 million $ 773,244
Yesterday, at 12 PM $ 0.00789
-1.38%
$ 4.42 million $ 880,745
Yesterday, at 11 AM $ 0.008
+0.55%
$ 4.48 million $ 873,316
Yesterday, at 10 AM $ 0.00796
+0.50%
$ 4.45 million $ 829,713
Yesterday, at 9 AM $ 0.00792
-0.05%
$ 4.43 million $ 822,510
Yesterday, at 8 AM $ 0.00792
-0.35%
$ 4.43 million $ 825,956
Yesterday, at 7 AM $ 0.00796
+0.32%
$ 4.45 million $ 841,960
Yesterday, at 6 AM $ 0.00793
-0.41%
$ 4.44 million $ 874,207
Yesterday, at 5 AM $ 0.00796
-0.36%
$ 4.45 million $ 905,265
Yesterday, at 4 AM $ 0.00799
-0.03%
$ 4.47 million $ 933,521
Yesterday, at 3 AM $ 0.00799
-0.66%
$ 4.47 million $ 944,384
Yesterday, at 2 AM $ 0.00805
+0.43%
$ 4.5 million $ 948,101
Yesterday, at 1 AM $ 0.00801
+0.78%
$ 4.48 million $ 940,568
Yesterday, at 12 AM $ 0.00795
+0.24%
$ 4.45 million $ 945,326
Jun 21, 11 PM $ 0.00793
-0.10%
$ 4.44 million $ 971,559
Jun 21, 10 PM $ 0.00794
-0.05%
$ 4.44 million $ 984,138
Download