Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.14%
$ 3.7 million $ 345,393
Yesterday $ 0.00632
+1.86%
$ 3.71 million $ 436,225
Aug 2, 2026 $ 0.00621
-4.27%
$ 3.64 million $ 302,881
Aug 1, 2026 $ 0.00648
+0.36%
$ 3.8 million $ 317,314
Jul 31, 2026 $ 0.00646
+2.01%
$ 3.79 million $ 981,906
Jul 30, 2026 $ 0.00633
+1.37%
$ 3.72 million $ 214,064
Jul 29, 2026 $ 0.00625
+2.41%
$ 3.67 million $ 404,088
Jul 28, 2026 $ 0.0061
-5.08%
$ 3.58 million $ 357,536
Jul 27, 2026 $ 0.00643
-1.59%
$ 3.77 million $ 388,427
Jul 26, 2026 $ 0.00653
+0.02%
$ 3.83 million $ 352,498
Jul 25, 2026 $ 0.00653
-0.29%
$ 3.83 million $ 264,512
Jul 24, 2026 $ 0.00655
+1.05%
$ 3.84 million $ 573,009
Jul 23, 2026 $ 0.00648
-0.32%
$ 3.8 million $ 1.43 million
Jul 22, 2026 $ 0.0065
+0.05%
$ 3.82 million $ 1.44 million
Jul 21, 2026 $ 0.0065
-0.05%
$ 3.82 million $ 1.4 million
Jul 20, 2026 $ 0.0065
-1.39%
$ 3.82 million $ 1.28 million
Jul 19, 2026 $ 0.00659
-0.24%
$ 3.69 million $ 1.22 million
Jul 18, 2026 $ 0.00661
-0.74%
$ 3.7 million $ 1.32 million
Jul 17, 2026 $ 0.00666
-2.56%
$ 3.73 million $ 1.31 million
Jul 16, 2026 $ 0.00683
+0.99%
$ 3.82 million $ 1.32 million
Jul 15, 2026 $ 0.00677
-0.64%
$ 3.78 million $ 1.3 million
Jul 14, 2026 $ 0.00681
+1.50%
$ 3.81 million $ 1.27 million
Jul 13, 2026 $ 0.00671
-3.53%
$ 3.75 million $ 1.48 million
Jul 12, 2026 $ 0.00696
-0.37%
$ 3.89 million $ 1.39 million
Jul 11, 2026 $ 0.00698
-1.70%
$ 3.91 million $ 1.25 million
Jul 10, 2026 $ 0.0071
+1.38%
$ 3.97 million $ 1.3 million
Jul 9, 2026 $ 0.00701
-0.75%
$ 3.92 million $ 1.58 million
Jul 8, 2026 $ 0.00706
+2.41%
$ 3.95 million $ 1.8 million
Jul 7, 2026 $ 0.00689
-5.01%
$ 3.86 million $ 1.4 million
Jul 6, 2026 $ 0.00726
-1.69%
$ 4.06 million $ 1.36 million
Jul 5, 2026 $ 0.00738
+2.06%
$ 4.13 million $ 1.33 million
Jul 4, 2026 $ 0.00723
-0.76%
$ 4.05 million $ 1.35 million
Jul 3, 2026 $ 0.00729
+3.26%
$ 4.08 million $ 1.29 million
Jul 2, 2026 $ 0.00706
+0.17%
$ 3.95 million $ 1.25 million
Jul 1, 2026 $ 0.00704
+0.87%
$ 3.94 million $ 935,421
Jun 30, 2026 $ 0.00698
-3.61%
$ 3.91 million $ 702,362
Jun 29, 2026 $ 0.00725
+0.45%
$ 4.05 million $ 504,923
Jun 28, 2026 $ 0.00721
+0.29%
$ 4.03 million $ 419,263
Jun 27, 2026 $ 0.00719
-0.50%
$ 4.02 million $ 386,013
Jun 26, 2026 $ 0.00723
+0.37%
$ 4.04 million $ 945,887
Jun 25, 2026 $ 0.0072
-1.34%
$ 4.03 million $ 401,209
Jun 24, 2026 $ 0.0073
-0.70%
$ 4.08 million $ 721,402
Jun 23, 2026 $ 0.00735
-4.29%
$ 4.11 million $ 639,639
Jun 22, 2026 $ 0.00768
-3.16%
$ 4.3 million $ 631,979
Jun 21, 2026 $ 0.00793
-4.64%
$ 4.44 million $ 971,559
Jun 20, 2026 $ 0.00832
+9.21%
$ 4.65 million $ 4.95 million
Jun 19, 2026 $ 0.00762
-0.17%
$ 4.05 million $ 611,186
Jun 18, 2026 $ 0.00763
+1.18%
$ 4.06 million $ 2.24 million
Jun 17, 2026 $ 0.00754
-1.32%
$ 4.01 million $ 589,549
Jun 16, 2026 $ 0.00764
-2.74%
$ 4.06 million $ 666,737
Download