Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00574
+0.01%
$3.69 million $336,444
Yesterday $0.00559
-5.69%
$3.59 million $343,428
Oct 11, 2026 $0.00593
+1.56%
$3.81 million $343,505
Oct 10, 2026 $0.00584
-0.93%
$3.75 million $455,346
Oct 9, 2026 $0.00589
+3.49%
$3.78 million $554,578
Oct 8, 2026 $0.00569
-1.28%
$3.65 million $484,050
Oct 7, 2026 $0.00577
-5.95%
$3.7 million $362,660
Oct 6, 2026 $0.00613
-3.37%
$3.94 million $289,322
Oct 5, 2026 $0.00634
-0.68%
$4.07 million $300,455
Oct 4, 2026 $0.00639
+3.60%
$4.1 million $672,165
Oct 3, 2026 $0.00617
-1.45%
$3.96 million $266,760
Oct 2, 2026 $0.00626
-3.03%
$4.02 million $854,594
Oct 1, 2026 $0.00645
+0.36%
$4.14 million $305,321
Sep 30, 2026 $0.00643
+0.41%
$4.13 million $3.65 million
Sep 29, 2026 $0.0064
-0.39%
$4.11 million $1.1 million
Sep 28, 2026 $0.00643
-2.32%
$4.13 million $806,101
Sep 27, 2026 $0.00658
-0.18%
$4.22 million $909,864
Sep 26, 2026 $0.00659
+0.56%
$4.23 million $1.25 million
Sep 25, 2026 $0.00655
-0.69%
$4.21 million $1.18 million
Sep 24, 2026 $0.0066
-0.17%
$4.24 million $384,381
Sep 23, 2026 $0.00661
+0.23%
$4.25 million $426,389
Sep 22, 2026 $0.0066
-5.06%
$4.24 million $547,475
Sep 21, 2026 $0.00695
+4.39%
$4.46 million $874,786
Sep 20, 2026 $0.00666
+0.55%
$4.27 million $349,927
Sep 19, 2026 $0.00662
+0.18%
$4.25 million $943,718
Sep 18, 2026 $0.00661
-0.08%
$4.06 million $386,734
Sep 17, 2026 $0.00661
+1.95%
$4.06 million $766,292
Sep 16, 2026 $0.00649
+0.72%
$3.99 million $1.75 million
Sep 15, 2026 $0.00644
-4.71%
$3.96 million $1.51 million
Sep 14, 2026 $0.00676
-9.70%
$4.15 million $2.46 million
Sep 13, 2026 $0.00748
+27.11%
$4.62 million $2.43 million
Sep 12, 2026 $0.00589
+1.44%
$3.61 million $872,679
Sep 11, 2026 $0.00581
+5.06%
$3.57 million $476,861
Sep 10, 2026 $0.00553
+1.25%
$3.4 million $729,590
Sep 9, 2026 $0.00546
-4.51%
$3.35 million $385,439
Sep 8, 2026 $0.00571
+0.98%
$3.51 million $531,605
Sep 7, 2026 $0.00566
-0.15%
$3.48 million $670,507
Sep 6, 2026 $0.00567
+1.79%
$3.48 million $304,197
Sep 5, 2026 $0.00557
-0.16%
$3.42 million $394,441
Sep 4, 2026 $0.00558
+0.09%
$3.43 million $351,093
Sep 3, 2026 $0.00557
+0.32%
$3.42 million $464,602
Sep 2, 2026 $0.00555
-0.31%
$3.41 million $1.72 million
Sep 1, 2026 $0.00557
+3.85%
$3.42 million $2.79 million
Aug 31, 2026 $0.00537
-0.01%
$3.3 million $468,976
Aug 30, 2026 $0.00537
-2.15%
$3.3 million $216,383
Aug 29, 2026 $0.00548
+0.34%
$3.37 million $246,151
Aug 28, 2026 $0.00547
-1.53%
$3.35 million $307,750
Aug 27, 2026 $0.00555
+1.30%
$3.41 million $431,146
Aug 26, 2026 $0.00548
+1.44%
$3.37 million $372,288
Aug 25, 2026 $0.0054
-1.78%
$3.32 million $602,775
Download