Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00498
+0.00%
$3.34 million $143,063
Yesterday $0.00497
+0.06%
$3.33 million $89,850
Nov 6, 2026 $0.00497
-1.77%
$3.33 million $172,131
Nov 5, 2026 $0.00506
+0.01%
$3.39 million $227,255
Nov 4, 2026 $0.00506
-0.30%
$3.38 million $253,675
Nov 3, 2026 $0.00507
+0.44%
$3.4 million $284,521
Nov 2, 2026 $0.00505
+0.31%
$3.38 million $570,463
Nov 1, 2026 $0.00503
-0.64%
$3.37 million $180,820
Oct 31, 2026 $0.00507
-0.43%
$3.39 million $165,514
Oct 30, 2026 $0.00509
-0.05%
$3.41 million $203,735
Oct 29, 2026 $0.00509
-3.67%
$3.41 million $225,118
Oct 28, 2026 $0.00529
-1.65%
$3.54 million $258,854
Oct 27, 2026 $0.00537
-1.69%
$3.6 million $426,907
Oct 26, 2026 $0.00547
+0.02%
$3.66 million $209,666
Oct 25, 2026 $0.00547
-1.44%
$3.66 million $194,541
Oct 24, 2026 $0.00555
+2.64%
$3.72 million $255,354
Oct 23, 2026 $0.0054
-1.79%
$3.47 million $376,637
Oct 22, 2026 $0.0055
+0.77%
$3.53 million $334,495
Oct 21, 2026 $0.00546
-3.12%
$3.5 million $338,239
Oct 20, 2026 $0.00563
-0.11%
$3.62 million $227,773
Oct 19, 2026 $0.00564
+2.05%
$3.62 million $332,419
Oct 18, 2026 $0.00553
-1.60%
$3.55 million $206,372
Oct 17, 2026 $0.00562
-0.33%
$3.61 million $171,893
Oct 16, 2026 $0.00564
+2.73%
$3.62 million $657,126
Oct 15, 2026 $0.00549
-3.55%
$3.52 million $278,809
Oct 14, 2026 $0.00569
-2.08%
$3.65 million $201,316
Oct 13, 2026 $0.00581
+3.90%
$3.73 million $359,355
Oct 12, 2026 $0.00559
-5.69%
$3.59 million $343,428
Oct 11, 2026 $0.00593
+1.56%
$3.81 million $343,505
Oct 10, 2026 $0.00584
-0.93%
$3.75 million $455,346
Oct 9, 2026 $0.00589
+3.49%
$3.78 million $554,578
Oct 8, 2026 $0.00569
-1.28%
$3.65 million $484,050
Oct 7, 2026 $0.00577
-5.95%
$3.7 million $362,660
Oct 6, 2026 $0.00613
-3.37%
$3.94 million $289,322
Oct 5, 2026 $0.00634
-0.68%
$4.07 million $300,455
Oct 4, 2026 $0.00639
+3.60%
$4.1 million $672,165
Oct 3, 2026 $0.00617
-1.45%
$3.96 million $266,760
Oct 2, 2026 $0.00626
-3.03%
$4.02 million $854,594
Oct 1, 2026 $0.00645
+0.36%
$4.14 million $305,321
Sep 30, 2026 $0.00643
+0.41%
$4.13 million $3.65 million
Sep 29, 2026 $0.0064
-0.39%
$4.11 million $1.1 million
Sep 28, 2026 $0.00643
-2.32%
$4.13 million $806,101
Sep 27, 2026 $0.00658
-0.18%
$4.22 million $909,864
Sep 26, 2026 $0.00659
+0.56%
$4.23 million $1.25 million
Sep 25, 2026 $0.00655
-0.69%
$4.21 million $1.18 million
Sep 24, 2026 $0.0066
-0.17%
$4.24 million $384,381
Sep 23, 2026 $0.00661
+0.23%
$4.25 million $426,389
Sep 22, 2026 $0.0066
-5.06%
$4.24 million $547,475
Sep 21, 2026 $0.00695
+4.39%
$4.46 million $874,786
Sep 20, 2026 $0.00666
+0.55%
$4.27 million $349,927
Download