Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00735
+0.00%
$ 4.12 million $ 640,049
11:57 PM $ 0.00735
+0.00%
$ 4.12 million $ 640,146
11:56 PM $ 0.00735
+0.00%
$ 4.12 million $ 640,253
11:55 PM $ 0.00735
-0.02%
$ 4.12 million $ 640,248
11:54 PM $ 0.00736
-0.02%
$ 4.12 million $ 640,703
11:53 PM $ 0.00736
+0.00%
$ 4.12 million $ 641,752
11:52 PM $ 0.00736
-0.03%
$ 4.12 million $ 642,004
11:51 PM $ 0.00736
+0.00%
$ 4.12 million $ 641,999
11:50 PM $ 0.00736
+0.17%
$ 4.12 million $ 641,923
11:49 PM $ 0.00735
+0.00%
$ 4.11 million $ 641,485
11:48 PM $ 0.00735
+0.00%
$ 4.11 million $ 641,665
11:47 PM $ 0.00734
+0.04%
$ 4.11 million $ 641,696
11:46 PM $ 0.00734
-0.02%
$ 4.11 million $ 641,715
11:45 PM $ 0.00734
+0.00%
$ 4.11 million $ 641,673
11:44 PM $ 0.00734
-0.01%
$ 4.11 million $ 641,633
11:43 PM $ 0.00734
+0.00%
$ 4.11 million $ 641,633
11:42 PM $ 0.00734
+0.00%
$ 4.11 million $ 641,745
11:41 PM $ 0.00734
-0.04%
$ 4.11 million $ 642,536
11:40 PM $ 0.00734
-0.05%
$ 4.11 million $ 642,679
11:39 PM $ 0.00735
-0.11%
$ 4.11 million $ 643,183
11:38 PM $ 0.00736
+0.05%
$ 4.11 million $ 643,032
11:37 PM $ 0.00735
-0.04%
$ 4.11 million $ 642,896
11:36 PM $ 0.00736
-0.08%
$ 4.11 million $ 642,831
11:35 PM $ 0.00736
-0.01%
$ 4.11 million $ 642,802
11:34 PM $ 0.00736
+0.07%
$ 4.12 million $ 642,239
11:33 PM $ 0.00736
+0.14%
$ 4.12 million $ 641,835
11:32 PM $ 0.00735
+0.00%
$ 4.12 million $ 641,815
11:31 PM $ 0.00735
+0.00%
$ 4.12 million $ 641,891
11:30 PM $ 0.00735
+0.00%
$ 4.12 million $ 641,878
11:29 PM $ 0.00735
-0.05%
$ 4.11 million $ 642,276
11:28 PM $ 0.00735
-0.04%
$ 4.11 million $ 642,282
11:27 PM $ 0.00735
+0.04%
$ 4.11 million $ 642,212
11:26 PM $ 0.00735
+0.02%
$ 4.11 million $ 642,221
11:25 PM $ 0.00735
+0.05%
$ 4.11 million $ 646,524
11:24 PM $ 0.00735
+0.03%
$ 4.11 million $ 646,524
11:23 PM $ 0.00735
-0.17%
$ 4.11 million $ 646,484
11:22 PM $ 0.00736
+0.02%
$ 4.11 million $ 646,363
11:21 PM $ 0.00735
+0.19%
$ 4.11 million $ 645,579
11:20 PM $ 0.00734
+0.01%
$ 4.11 million $ 645,387
11:19 PM $ 0.00734
+0.07%
$ 4.11 million $ 644,900
11:18 PM $ 0.00734
+0.00%
$ 4.11 million $ 644,644
11:17 PM $ 0.00733
+0.06%
$ 4.11 million $ 644,637
11:16 PM $ 0.00733
+0.10%
$ 4.11 million $ 644,497
11:15 PM $ 0.00732
+0.10%
$ 4.11 million $ 643,355
11:14 PM $ 0.00731
+0.00%
$ 4.09 million $ 643,333
11:13 PM $ 0.00731
+0.00%
$ 4.09 million $ 643,272
11:12 PM $ 0.00731
+0.01%
$ 4.09 million $ 643,496
11:11 PM $ 0.00731
+0.00%
$ 4.09 million $ 643,505
11:10 PM $ 0.00731
+0.00%
$ 4.09 million $ 643,505
11:09 PM $ 0.00731
+0.00%
$ 4.09 million $ 643,345
Download