Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.014
-1.48%
$ 7.18 million $ 9.67 million
8:59 AM $ 0.0142
-0.33%
$ 7.18 million $ 9.63 million
8:58 AM $ 0.0143
+0.11%
$ 7.18 million $ 9.62 million
8:57 AM $ 0.0143
-0.06%
$ 7.18 million $ 9.61 million
8:56 AM $ 0.0143
+0.16%
$ 7.18 million $ 9.6 million
8:55 AM $ 0.0143
-0.75%
$ 7.18 million $ 9.59 million
8:54 AM $ 0.0144
+0.23%
$ 7.24 million $ 9.57 million
8:53 AM $ 0.0143
-0.44%
$ 7.24 million $ 9.54 million
8:52 AM $ 0.0144
-0.69%
$ 7.24 million $ 9.53 million
8:51 AM $ 0.0145
-0.87%
$ 7.24 million $ 9.51 million
8:50 AM $ 0.0146
+0.96%
$ 7.24 million $ 9.48 million
8:49 AM $ 0.0145
-1.13%
$ 7.31 million $ 9.41 million
8:48 AM $ 0.0147
-0.96%
$ 7.31 million $ 9.46 million
8:47 AM $ 0.0148
+0.39%
$ 7.31 million $ 9.42 million
8:46 AM $ 0.0148
-2.38%
$ 7.31 million $ 9.38 million
8:45 AM $ 0.0151
+0.01%
$ 7.31 million $ 9.32 million
8:44 AM $ 0.0151
-1.23%
$ 7.62 million $ 9.24 million
8:43 AM $ 0.0153
+0.29%
$ 7.62 million $ 9.16 million
8:42 AM $ 0.0153
+0.09%
$ 7.62 million $ 9.15 million
8:41 AM $ 0.0153
-0.05%
$ 7.62 million $ 9.13 million
8:40 AM $ 0.0153
+0.36%
$ 7.62 million $ 9.13 million
8:39 AM $ 0.0152
-0.09%
$ 7.68 million $ 9.08 million
8:38 AM $ 0.0152
-0.15%
$ 7.68 million $ 9.03 million
8:37 AM $ 0.0152
-0.26%
$ 7.68 million $ 8.98 million
8:36 AM $ 0.0153
+0.47%
$ 7.68 million $ 8.95 million
8:35 AM $ 0.0152
+0.68%
$ 7.68 million $ 8.9 million
8:34 AM $ 0.0151
+0.82%
$ 7.6 million $ 8.8 million
8:33 AM $ 0.0149
+0.63%
$ 7.6 million $ 8.52 million
8:32 AM $ 0.0148
+1.50%
$ 7.6 million $ 7.63 million
8:31 AM $ 0.0146
+0.52%
$ 7.6 million $ 8.38 million
8:30 AM $ 0.0146
+2.67%
$ 7.6 million $ 8.28 million
8:29 AM $ 0.0142
+0.42%
$ 7.15 million $ 8.27 million
8:28 AM $ 0.0141
+0.23%
$ 7.15 million $ 8.25 million
8:27 AM $ 0.0141
-0.03%
$ 7.15 million $ 8.24 million
8:26 AM $ 0.0141
-0.87%
$ 7.15 million $ 8.23 million
8:25 AM $ 0.0142
-0.01%
$ 7.15 million $ 8.21 million
8:24 AM $ 0.0142
-0.41%
$ 7.17 million $ 8.21 million
8:23 AM $ 0.0143
-0.57%
$ 7.17 million $ 8.2 million
8:22 AM $ 0.0144
+0.20%
$ 7.17 million $ 8.19 million
8:21 AM $ 0.0143
+0.04%
$ 7.17 million $ 8.17 million
8:20 AM $ 0.0143
+0.05%
$ 7.17 million $ 8.14 million
8:19 AM $ 0.0143
+0.61%
$ 7.22 million $ 8.14 million
8:18 AM $ 0.0142
+1.25%
$ 7.22 million $ 8.05 million
8:17 AM $ 0.014
+0.47%
$ 7.22 million $ 8.02 million
8:16 AM $ 0.014
+0.24%
$ 7.22 million $ 8.01 million
8:15 AM $ 0.0139
-0.97%
$ 7.22 million $ 8 million
8:14 AM $ 0.0141
+0.35%
$ 7.09 million $ 7.98 million
8:13 AM $ 0.014
-0.53%
$ 7.09 million $ 7.94 million
8:12 AM $ 0.0141
-0.08%
$ 7.09 million $ 7.93 million
8:11 AM $ 0.0141
+0.08%
$ 7.09 million $ 7.92 million
Download