Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00646
-7.48%
$3.79 million $19.72 million
Jun 2026 $0.00698
-22.91%
$3.91 million $20.18 million
May 2026 $0.00906
-40.31%
$4.82 million $48.52 million
Apr 2026 $0.0172
-11.17%
$7.64 million $210.24 million
Mar 2026 $0.0194
-24.39%
$9.23 million $23.44 million
Feb 2026 $0.0256
-17.51%
$11.48 million $32.23 million
Jan 2026 $0.0343
-10.94%
$13.43 million $42.06 million
Dec 2025 $0.0378
-20.77%
$16.04 million $33.69 million
Nov 2025 $0.0476
-24.62%
$19.16 million $131.13 million
Oct 2025 $0.0623
-50.79%
$23.41 million $142.7 million
Sep 2025 $0.13
-34.28%
$46.93 million $179.94 million
Aug 2025 $0.197
+27.39%
$70.35 million $601.32 million
Jul 2025 $0.156
-23.63%
$52.55 million $311.29 million
Jun 2025 $0.221
-88.99%
$66.04 million $80.24 billion
May 2025 $2.01
-6.47%
$619.03 million $10.39 billion
Apr 2025 $2.15
-4.59%
$241.47 million $280.62 million
Mar 2025 $2.25
+10.79%
$135.84 million $207.27 million
Feb 2025 $2.03
+6.32%
$122.6 million $309.7 million
Jan 2025 $1.91
-5.64%
$115.29 million $147.92 million
Dec 2024 $2.03
+38.60%
$122.46 million $393.75 million
Nov 2024 $1.4
+22.41%
$88.51 million $221.87 million
Oct 2024 $1.15
+1.90%
$69.19 million $123.5 million
Sep 2024 $1.13
-0.72%
$68.38 million $205.82 million
Aug 2024 $1.14
-12.31%
$68.87 million $308.9 million
Jul 2024 $1.3
+15.59%
$78.54 million $225.75 million
Jun 2024 $1.13
-4.75%
$67.95 million $138.36 million
May 2024 $1.18
+1.04%
$71.34 million $607.92 million
Apr 2024 $1.17
-65.70%
$1.05 billion $796.13 million
Mar 2024 $3.41
+3.44%
$3.07 billion $767.89 million
Download