Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0064
+18.19%
$3.61 million $4.53 million
Aug 10 $0.0055
-11.84%
$3.18 million $4.4 million
Aug 3 $0.00623
+0.44%
$3.66 million $2.96 million
Jul 27 $0.00621
-4.95%
$3.64 million $3.02 million
Jul 20 $0.00653
-0.96%
$3.83 million $7.02 million
Jul 13 $0.00659
-5.20%
$3.69 million $5.93 million
Jul 6 $0.00696
-5.75%
$3.89 million $3.43 million
Jun 29 $0.00738
+2.32%
$4.13 million $1.66 million
Jun 22 $0.00719
-9.32%
$4.03 million $1.98 million
Jun 15 $0.00832
+8.05%
$4.44 million $5.58 million
Jun 8 $0.00763
-6.16%
$4.09 million $2.51 million
Jun 1 $0.00762
-15.90%
$4.32 million $6.88 million
May 25 $0.00924
-5.90%
$4.82 million $6.64 million
May 18 $0.01
-13.18%
$5.22 million $3.81 million
May 11 $0.0121
-5.53%
$5.81 million $8.08 million
May 4 $0.013
+2.24%
$6.45 million $18.14 million
Apr 27 $0.0132
+3.39%
$6.43 million $5.91 million
Apr 20 $0.0129
-31.85%
$6.41 million $12.84 million
Apr 13 $0.0199
+5.45%
$9.02 million $8.71 million
Apr 6 $0.0199
+2.27%
$8.98 million $5.24 million
Mar 30 $0.0191
-1.48%
$9.29 million $6.05 million
Mar 23 $0.0199
-2.45%
$9.24 million $4.17 million
Mar 16 $0.0204
-16.57%
$9.16 million $5.33 million
Mar 9 $0.0245
+5.40%
$10.98 million $4.66 million
Mar 2 $0.0225
-5.39%
$10.42 million $5.17 million
Feb 23 $0.0237
+6.53%
$10.64 million $9.78 million
Feb 16 $0.0231
-6.70%
$9.98 million $4.46 million
Feb 9 $0.0265
+11.33%
$10.7 million $7.14 million
Feb 2 $0.0253
-15.42%
$10.29 million $7.95 million
Jan 26 $0.031
-12.48%
$12.95 million $6.55 million
Jan 19 $0.0367
-4.97%
$15.35 million $13.31 million
Jan 12 $0.0413
-1.19%
$16.11 million $6.92 million
Jan 5 $0.0424
-4.26%
$17.45 million $6.18 million
Dec 29 $0.0432
+12.67%
$18.49 million $8.33 million
Dec 22 $0.0389
+4.37%
$15.98 million $6 million
Dec 15 $0.0393
-5.45%
$15.56 million $6.91 million
Dec 8 $0.0441
-2.42%
$16.69 million $5.85 million
Dec 1 $0.0463
-3.01%
$18.13 million $8.35 million
Nov 24 $0.0476
+3.57%
$19.16 million $13.82 million
Nov 17 $0.0469
-15.52%
$17.75 million $12 million
Nov 10 $0.057
-19.16%
$21.45 million $13.21 million
Nov 3 $0.0725
+2.34%
$27.28 million $64.81 million
Oct 27 $0.067
-13.01%
$27.36 million $23.06 million
Oct 20 $0.0728
-1.60%
$28.49 million $38.96 million
Oct 13 $0.076
-14.53%
$27.38 million $32.8 million
Oct 6 $0.0782
-41.82%
$32.93 million $26.45 million
Sep 29 $0.137
+3.76%
$49.92 million $21.12 million
Sep 22 $0.129
-22.10%
$48.84 million $28.18 million
Sep 15 $0.171
-25.62%
$61.19 million $49.71 million
Sep 8 $0.184
+0.30%
$81.67 million $23.23 million
Download