Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.184
+8.23%
$62.45 million $7.45 million
Jul 19, 2025 $0.17
-5.57%
$55.06 million $7.91 million
Jul 18, 2025 $0.18
+3.99%
$58.31 million $8.31 million
Jul 17, 2025 $0.173
+0.81%
$56.08 million $8.98 million
Jul 16, 2025 $0.172
-0.14%
$55.62 million $9.16 million
Jul 15, 2025 $0.172
-3.69%
$55.7 million $9.22 million
Jul 14, 2025 $0.179
-2.25%
$57.83 million $8.38 million
Jul 13, 2025 $0.183
+0.47%
$59.16 million $6.87 million
Jul 12, 2025 $0.182
-10.97%
$58.9 million $17.61 million
Jul 11, 2025 $0.204
+18.09%
$66.16 million $45.47 million
Jul 10, 2025 $0.169
+1.65%
$54.84 million $7.1 million
Jul 9, 2025 $0.166
+2.67%
$53.75 million $7.88 million
Jul 8, 2025 $0.162
-5.25%
$52.36 million $13.47 million
Jul 7, 2025 $0.171
-1.60%
$55.26 million $11.85 million
Jul 6, 2025 $0.173
+1.63%
$56.16 million $7.56 million
Jul 5, 2025 $0.171
+3.35%
$55.26 million $14.1 million
Jul 4, 2025 $0.165
-8.59%
$53.47 million $8.7 million
Jul 3, 2025 $0.181
-5.51%
$58.49 million $7.02 million
Jul 2, 2025 $0.191
-1.31%
$61.9 million $12.48 million
Jul 1, 2025 $0.194
-4.67%
$62.72 million $8.76 million
Jun 30, 2025 $0.204
-7.73%
$66.04 million $10.02 million
Jun 29, 2025 $0.221
+8.59%
$71.57 million $16.33 million
Jun 28, 2025 $0.203
+0.25%
$65.86 million $11.35 million
Jun 27, 2025 $0.203
-0.29%
$65.7 million $15.98 million
Jun 26, 2025 $0.203
-7.03%
$65.89 million $30.09 million
Jun 25, 2025 $0.219
-86.74%
$70.87 million $33.85 million
Jun 24, 2025 $1.91
-13.11%
$618.62 million $1,104
Jun 23, 2025 $1.94
-1.44%
$629.66 million $8,340
Jun 22, 2025 $1.96
-4.06%
$636.22 million $378
Jun 21, 2025 $1.91
-20.24%
$590.42 million $225,400
Jun 20, 2025 $2.11
-6.77%
$652.03 million $5,574
Jun 19, 2025 $2.29
-14.29%
$705.58 million $569
Jun 18, 2025 $2.64
-9.55%
$813.29 million $359
Jun 17, 2025 $3
-35.70%
$923.93 million $53,207
Jun 16, 2025 $4.14
+27.55%
$1.28 billion $6.36 million
Jun 15, 2025 $4.18
+110.51%
$1.29 billion $16.51 billion
Jun 14, 2025 $1.99
-1.15%
$612.41 million $8.36 billion
Jun 13, 2025 $2.01
-0.18%
$619.55 million $8.48 billion
Jun 12, 2025 $2.01
+0.28%
$620.66 million $8.64 billion
Jun 11, 2025 $2.01
+0.06%
$618.9 million $7.98 billion
Jun 10, 2025 $2.01
+0.00%
$618.54 million $6.3 billion
Jun 9, 2025 $2.01
-0.20%
$618.54 million $7.51 billion
Jun 8, 2025 $2.01
-0.05%
$619.75 million $3.6 billion
Jun 7, 2025 $2.01
+0.09%
$620.05 million $3.78 billion
Jun 6, 2025 $2.01
-0.16%
$619.51 million $4.31 billion
Jun 5, 2025 $2.01
+0.35%
$620.51 million $4.62 billion
Jun 4, 2025 $2.01
+0.01%
$618.36 million $2.45 million
Jun 3, 2025 $2.01
-0.20%
$618.38 million $3.97 million
Jun 2, 2025 $2.01
-0.04%
$619.61 million $3.16 million
Jun 1, 2025 $2.01
+0.13%
$619.83 million $9.15 million