Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $2.01
-0.04%
$619.61 million $3.16 million
Jun 1, 2025 $2.01
+0.13%
$619.83 million $9.15 million
May 31, 2025 $2.01
-0.01%
$619.03 million $3.14 million
May 30, 2025 $2.01
-0.27%
$619.08 million $4.46 million
May 29, 2025 $2.01
-0.45%
$620.77 million $4.06 million
May 28, 2025 $2.02
-0.62%
$623.55 million $5.97 million
May 27, 2025 $2.03
-0.37%
$627.45 million $5.8 million
May 26, 2025 $2.04
+0.05%
$629.75 million $3.33 million
May 25, 2025 $2.04
-0.33%
$229.61 million $5.84 million
May 24, 2025 $2.05
+2.94%
$230.38 million $8.12 million
May 23, 2025 $1.99
-2.71%
$223.8 million $273.11 million
May 22, 2025 $2.04
+0.66%
$230.03 million $18.14 million
May 21, 2025 $2.03
-0.58%
$228.51 million $937.29 million
May 20, 2025 $2.04
-0.62%
$229.84 million $2.86 billion
May 19, 2025 $2.06
-4.99%
$231.28 million $1.6 billion
May 18, 2025 $2.16
+6.10%
$243.41 million $948.58 million
May 17, 2025 $2.04
-1.02%
$229.41 million $948.9 million
May 16, 2025 $2.06
+0.02%
$231.77 million $1.07 billion
May 15, 2025 $2.06
+0.13%
$231.72 million $710.79 million
May 14, 2025 $2.06
-2.38%
$231.4 million $436.55 million
May 13, 2025 $2.11
-0.36%
$236.92 million $239.23 million
May 12, 2025 $2.11
-2.95%
$237.78 million $111.82 million
May 11, 2025 $2.18
-1.15%
$245.01 million $71.11 million
May 10, 2025 $2.2
+1.24%
$247.86 million $77.58 million
May 9, 2025 $2.18
+1.27%
$244.84 million $5.61 million
May 8, 2025 $2.15
+0.88%
$241.79 million $6.28 million
May 7, 2025 $2.13
+0.33%
$239.7 million $14.57 million
May 6, 2025 $2.12
-0.26%
$238.94 million $5.36 million
May 5, 2025 $2.13
+0.06%
$239.55 million $2.81 million
May 4, 2025 $2.13
+0.03%
$239.4 million $9.1 million
May 3, 2025 $2.13
-0.23%
$239.36 million $6.62 million
May 2, 2025 $2.13
-0.21%
$239.9 million $5.85 million
May 1, 2025 $2.14
-0.44%
$240.41 million $4.78 million
Apr 30, 2025 $2.15
+0.15%
$241.47 million $10.42 million
Apr 29, 2025 $2.14
-0.70%
$241.06 million $20.41 million
Apr 28, 2025 $2.16
+0.09%
$242.76 million $27.38 million
Apr 27, 2025 $2.16
+0.05%
$242.54 million $5.08 million
Apr 26, 2025 $2.15
-0.45%
$242.41 million $5.18 million
Apr 25, 2025 $2.16
-0.49%
$243.52 million $5.45 million
Apr 24, 2025 $2.18
-0.48%
$244.7 million $3.13 million
Apr 23, 2025 $2.19
-0.60%
$245.87 million $4.51 million
Apr 22, 2025 $2.2
-0.09%
$247.36 million $5.61 million
Apr 21, 2025 $2.2
-0.91%
$247.57 million $8.78 million
Apr 20, 2025 $2.22
+0.20%
$249.83 million $11.15 million
Apr 19, 2025 $2.22
+0.11%
$249.32 million $11.42 million
Apr 18, 2025 $2.21
+0.43%
$249.03 million $20.91 million
Apr 17, 2025 $2.2
-0.94%
$247.95 million $15.24 million
Apr 16, 2025 $2.22
-0.59%
$250.3 million $10.9 million
Apr 15, 2025 $2.24
-0.22%
$251.79 million $10.03 million
Apr 14, 2025 $2.24
-0.73%
$252.33 million $7.55 million