Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00624
-0.30%
$3.67 million $443,485
Aug 8, 3 AM $0.00626
-0.31%
$3.68 million $462,533
Aug 8, 2 AM $0.00628
-0.45%
$3.69 million $469,699
Aug 8, 1 AM $0.00631
+0.31%
$3.7 million $551,120
Aug 8, 12 AM $0.00629
+0.37%
$3.69 million $548,552
Aug 7, 11 PM $0.00627
-0.07%
$3.68 million $539,582
Aug 7, 10 PM $0.00627
-0.34%
$3.68 million $536,915
Aug 7, 9 PM $0.00629
-0.02%
$3.69 million $547,910
Aug 7, 8 PM $0.00629
-0.12%
$3.7 million $544,574
Aug 7, 7 PM $0.0063
-0.11%
$3.7 million $551,144
Aug 7, 6 PM $0.00631
-0.06%
$3.7 million $556,271
Aug 7, 5 PM $0.00631
+0.10%
$3.71 million $585,406
Aug 7, 4 PM $0.00631
+0.49%
$3.7 million $720,777
Aug 7, 3 PM $0.00628
+0.01%
$3.68 million $714,386
Aug 7, 2 PM $0.00628
-0.16%
$3.68 million $706,805
Aug 7, 1 PM $0.00629
-0.06%
$3.69 million $750,174
Aug 7, 12 PM $0.00629
+0.29%
$3.69 million $764,216
Aug 7, 11 AM $0.00627
-1.24%
$3.68 million $761,997
Aug 7, 10 AM $0.00635
-0.15%
$3.73 million $721,200
Aug 7, 9 AM $0.00636
+0.27%
$3.73 million $708,278
Aug 7, 8 AM $0.00634
-0.21%
$3.72 million $679,536
Aug 7, 7 AM $0.00636
-0.37%
$3.73 million $672,982
Aug 7, 6 AM $0.00638
-0.30%
$3.75 million $658,975
Aug 7, 5 AM $0.0064
+0.36%
$3.76 million $688,481
Aug 7, 4 AM $0.00638
+0.71%
$3.74 million $694,121
Aug 7, 3 AM $0.00633
-0.77%
$3.72 million $775,689
Aug 7, 2 AM $0.00638
+0.59%
$3.75 million $760,556
Aug 7, 1 AM $0.00634
+0.08%
$3.72 million $669,382
Aug 7, 12 AM $0.00634
+0.00%
$3.72 million $665,720
Aug 6, 11 PM $0.00634
-0.03%
$3.72 million $666,983
Aug 6, 10 PM $0.00634
+1.04%
$3.72 million $664,325
Aug 6, 9 PM $0.00627
-0.36%
$3.68 million $649,275
Aug 6, 8 PM $0.0063
+0.58%
$3.7 million $645,403
Aug 6, 7 PM $0.00626
-0.32%
$3.68 million $637,580
Aug 6, 6 PM $0.00628
-0.19%
$3.69 million $629,375
Aug 6, 5 PM $0.00629
-0.06%
$3.69 million $601,265
Aug 6, 4 PM $0.0063
-0.54%
$3.7 million $459,837
Aug 6, 3 PM $0.00633
+0.02%
$3.72 million $461,206
Aug 6, 2 PM $0.00633
+1.05%
$3.72 million $450,835
Aug 6, 1 PM $0.00626
-1.86%
$3.68 million $411,730
Aug 6, 12 PM $0.00638
-0.38%
$3.75 million $390,430
Aug 6, 11 AM $0.00641
+0.96%
$3.76 million $372,876
Aug 6, 10 AM $0.00635
+0.11%
$3.72 million $361,913
Aug 6, 9 AM $0.00634
+0.00%
$3.72 million $387,011
Aug 6, 8 AM $0.00634
+0.29%
$3.72 million $536,172
Aug 6, 7 AM $0.00632
-0.05%
$3.71 million $569,793
Aug 6, 6 AM $0.00632
-0.15%
$3.71 million $634,278
Aug 6, 5 AM $0.00633
-0.43%
$3.72 million $703,751
Aug 6, 4 AM $0.00636
+1.64%
$3.73 million $737,677
Aug 6, 3 AM $0.00626
-0.43%
$3.67 million $619,842