Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.019
-0.91%
$ 9.07 million $ 870,868
Apr 19, 9 PM $ 0.0192
-0.56%
$ 9.15 million $ 856,618
Apr 19, 8 PM $ 0.0193
-0.55%
$ 9.2 million $ 853,485
Apr 19, 7 PM $ 0.0194
-0.39%
$ 9.26 million $ 867,313
Apr 19, 6 PM $ 0.0195
+0.93%
$ 9.29 million $ 868,713
Apr 19, 5 PM $ 0.0193
-1.16%
$ 9.21 million $ 921,663
Apr 19, 4 PM $ 0.0195
-0.86%
$ 9.31 million $ 969,914
Apr 19, 3 PM $ 0.0197
-1.51%
$ 9.39 million $ 1.02 million
Apr 19, 2 PM $ 0.02
+0.72%
$ 9.54 million $ 1.03 million
Apr 19, 1 PM $ 0.0199
+0.49%
$ 9.47 million $ 1.04 million
Apr 19, 12 PM $ 0.0198
+0.22%
$ 9.42 million $ 1.09 million
Apr 19, 11 AM $ 0.0197
+0.50%
$ 9.4 million $ 1.23 million
Apr 19, 10 AM $ 0.0196
+0.94%
$ 9.36 million $ 1.39 million
Apr 19, 9 AM $ 0.0195
-1.35%
$ 9.27 million $ 1.46 million
Apr 19, 8 AM $ 0.0197
+1.52%
$ 9.4 million $ 1.67 million
Apr 19, 7 AM $ 0.0194
+0.05%
$ 9.26 million $ 1.98 million
Apr 19, 6 AM $ 0.0194
+1.15%
$ 9.25 million $ 2.45 million
Apr 19, 5 AM $ 0.0192
-0.84%
$ 9.15 million $ 3.27 million
Apr 19, 4 AM $ 0.0194
+1.04%
$ 9.22 million $ 3.39 million
Apr 19, 3 AM $ 0.0192
-0.39%
$ 9.13 million $ 3.44 million
Apr 19, 2 AM $ 0.0192
-1.66%
$ 9.16 million $ 3.41 million
Apr 19, 1 AM $ 0.0196
-0.64%
$ 9.32 million $ 3.4 million
Apr 19, 12 AM $ 0.0197
-0.92%
$ 9.38 million $ 3.44 million
Apr 18, 11 PM $ 0.0199
+0.16%
$ 9.47 million $ 3.45 million
Apr 18, 10 PM $ 0.0198
+0.28%
$ 9.45 million $ 3.43 million
Apr 18, 9 PM $ 0.0197
+0.47%
$ 9.41 million $ 3.48 million
Apr 18, 8 PM $ 0.0197
-0.43%
$ 9.37 million $ 3.63 million
Apr 18, 7 PM $ 0.0197
-0.38%
$ 9.41 million $ 3.66 million
Apr 18, 6 PM $ 0.0198
-3.54%
$ 9.45 million $ 3.7 million
Apr 18, 5 PM $ 0.0205
-0.81%
$ 9.79 million $ 3.86 million
Apr 18, 4 PM $ 0.0207
+0.66%
$ 9.87 million $ 3.9 million
Apr 18, 3 PM $ 0.0206
-0.81%
$ 9.81 million $ 3.87 million
Apr 18, 2 PM $ 0.0207
+0.69%
$ 9.89 million $ 3.86 million
Apr 18, 1 PM $ 0.0206
+1.36%
$ 9.82 million $ 3.87 million
Apr 18, 12 PM $ 0.0203
-3.69%
$ 9.69 million $ 3.83 million
Apr 18, 11 AM $ 0.0211
-2.41%
$ 10.06 million $ 3.79 million
Apr 18, 10 AM $ 0.0216
-0.34%
$ 10.31 million $ 3.7 million
Apr 18, 9 AM $ 0.0217
-0.52%
$ 10.34 million $ 3.67 million
Apr 18, 8 AM $ 0.0218
-3.68%
$ 10.4 million $ 3.52 million
Apr 18, 7 AM $ 0.0226
-4.64%
$ 10.79 million $ 3.28 million
Apr 18, 6 AM $ 0.0238
+8.14%
$ 11.32 million $ 2.89 million
Apr 18, 5 AM $ 0.022
+4.60%
$ 10.47 million $ 2.01 million
Apr 18, 4 AM $ 0.021
+1.43%
$ 10.01 million $ 1.86 million
Apr 18, 3 AM $ 0.0207
-0.94%
$ 9.87 million $ 1.78 million
Apr 18, 2 AM $ 0.0209
+0.90%
$ 9.96 million $ 1.81 million
Apr 18, 1 AM $ 0.0207
-0.48%
$ 9.88 million $ 1.87 million
Apr 18, 12 AM $ 0.0208
-0.06%
$ 9.92 million $ 1.84 million
Apr 17, 11 PM $ 0.0208
+0.58%
$ 9.93 million $ 1.85 million
Apr 17, 10 PM $ 0.0207
+0.60%
$ 9.87 million $ 1.85 million
Apr 17, 9 PM $ 0.0206
+0.64%
$ 9.81 million $ 1.83 million