Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.0066
+0.67%
$4.24 million $419,664
Sep 25, 4 AM $0.00656
-0.13%
$4.21 million $410,042
Sep 25, 3 AM $0.00657
+0.19%
$4.22 million $410,668
Sep 25, 2 AM $0.00656
-0.90%
$4.21 million $404,149
Sep 25, 1 AM $0.00662
+0.20%
$4.25 million $396,188
Sep 25, 12 AM $0.0066
+0.03%
$4.24 million $395,191
Sep 24, 11 PM $0.0066
+0.02%
$4.24 million $384,381
Sep 24, 10 PM $0.0066
+1.08%
$4.24 million $373,282
Sep 24, 9 PM $0.00653
-0.01%
$4.19 million $367,564
Sep 24, 8 PM $0.00653
-0.10%
$4.19 million $361,937
Sep 24, 7 PM $0.00654
-0.33%
$4.2 million $357,703
Sep 24, 6 PM $0.00656
+0.81%
$4.21 million $360,956
Sep 24, 5 PM $0.0065
+0.19%
$4.18 million $350,010
Sep 24, 4 PM $0.00649
-1.02%
$4.17 million $335,912
Sep 24, 3 PM $0.00656
+0.74%
$4.21 million $325,183
Sep 24, 2 PM $0.00651
+0.40%
$4.18 million $328,988
Sep 24, 1 PM $0.00648
+0.49%
$4.16 million $329,628
Sep 24, 12 PM $0.00645
-0.76%
$4.15 million $324,346
Sep 24, 11 AM $0.0065
-0.01%
$4.18 million $321,973
Sep 24, 10 AM $0.0065
-1.16%
$4.18 million $319,837
Sep 24, 9 AM $0.00658
+0.08%
$4.23 million $296,669
Sep 24, 8 AM $0.00657
-0.04%
$4.22 million $302,404
Sep 24, 7 AM $0.00658
+0.09%
$4.22 million $308,199
Sep 24, 6 AM $0.00657
+0.32%
$4.22 million $305,169
Sep 24, 5 AM $0.00655
+0.15%
$4.21 million $308,098
Sep 24, 4 AM $0.00654
-0.29%
$4.2 million $323,043
Sep 24, 3 AM $0.00656
-0.04%
$4.21 million $330,856
Sep 24, 2 AM $0.00656
-0.11%
$4.21 million $347,662
Sep 24, 1 AM $0.00657
-0.33%
$4.22 million $354,282
Sep 24, 12 AM $0.00659
-0.31%
$4.23 million $367,973
Sep 23, 11 PM $0.00661
-0.19%
$4.25 million $426,389
Sep 23, 10 PM $0.00662
-0.25%
$4.25 million $426,999
Sep 23, 9 PM $0.00664
+1.37%
$4.27 million $437,738
Sep 23, 8 PM $0.00656
-0.24%
$4.21 million $434,243
Sep 23, 7 PM $0.00657
-0.10%
$4.22 million $432,581
Sep 23, 6 PM $0.00658
+0.16%
$4.23 million $430,418
Sep 23, 5 PM $0.00657
-0.09%
$4.22 million $432,147
Sep 23, 4 PM $0.00657
+0.11%
$4.22 million $441,194
Sep 23, 3 PM $0.00657
+0.45%
$4.22 million $470,840
Sep 23, 2 PM $0.00654
-0.73%
$4.2 million $509,227
Sep 23, 1 PM $0.00658
+0.36%
$4.23 million $549,834
Sep 23, 12 PM $0.00656
-1.17%
$4.21 million $591,195
Sep 23, 11 AM $0.00664
-0.86%
$4.26 million $602,494
Sep 23, 10 AM $0.0067
-0.76%
$4.3 million $601,459
Sep 23, 9 AM $0.00675
+0.32%
$4.33 million $602,857
Sep 23, 8 AM $0.00673
-0.53%
$4.32 million $599,455
Sep 23, 7 AM $0.00676
+0.45%
$4.34 million $599,275
Sep 23, 6 AM $0.00673
+0.65%
$4.32 million $600,327
Sep 23, 5 AM $0.00669
-1.16%
$4.3 million $604,168
Sep 23, 4 AM $0.00677
+1.36%
$4.35 million $592,724