Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00734
+0.20%
$ 3.9 million $ 1.71 million
Jun 5, 11 PM $ 0.00732
-0.77%
$ 3.89 million $ 1.7 million
Jun 5, 10 PM $ 0.00738
+0.82%
$ 3.93 million $ 1.68 million
Jun 5, 9 PM $ 0.00732
-0.37%
$ 3.89 million $ 1.68 million
Jun 5, 8 PM $ 0.00735
+1.27%
$ 3.91 million $ 1.68 million
Jun 5, 7 PM $ 0.00726
-0.29%
$ 3.86 million $ 1.67 million
Jun 5, 6 PM $ 0.00728
-1.14%
$ 3.87 million $ 1.63 million
Jun 5, 5 PM $ 0.00736
-5.31%
$ 3.91 million $ 1.58 million
Jun 5, 4 PM $ 0.00777
+5.57%
$ 4.13 million $ 1.45 million
Jun 5, 3 PM $ 0.00734
+1.83%
$ 3.91 million $ 958,171
Jun 5, 2 PM $ 0.00721
+1.20%
$ 3.84 million $ 905,674
Jun 5, 1 PM $ 0.00712
-4.19%
$ 3.79 million $ 893,501
Jun 5, 12 PM $ 0.00744
+2.24%
$ 3.95 million $ 884,094
Jun 5, 11 AM $ 0.00727
-2.26%
$ 3.87 million $ 849,475
Jun 5, 10 AM $ 0.00744
-0.11%
$ 3.96 million $ 855,967
Jun 5, 9 AM $ 0.00745
+2.89%
$ 3.96 million $ 878,540
Jun 5, 8 AM $ 0.00724
-1.75%
$ 3.85 million $ 881,770
Jun 5, 7 AM $ 0.00737
-3.26%
$ 3.92 million $ 862,761
Jun 5, 6 AM $ 0.00762
-3.92%
$ 4.05 million $ 792,963
Jun 5, 5 AM $ 0.00793
+0.29%
$ 4.22 million $ 768,928
Jun 5, 4 AM $ 0.00791
-0.14%
$ 4.2 million $ 815,826
Jun 5, 3 AM $ 0.00792
+0.25%
$ 4.21 million $ 786,829
Jun 5, 2 AM $ 0.0079
-0.58%
$ 4.2 million $ 881,343
Jun 5, 1 AM $ 0.00794
-1.07%
$ 4.22 million $ 1.02 million
Jun 5, 12 AM $ 0.00803
-0.08%
$ 4.27 million $ 1.09 million
Jun 4, 11 PM $ 0.00803
-0.30%
$ 4.27 million $ 1.15 million
Jun 4, 10 PM $ 0.00806
+0.43%
$ 4.29 million $ 1.22 million
Jun 4, 9 PM $ 0.00802
-0.81%
$ 4.27 million $ 1.2 million
Jun 4, 8 PM $ 0.00809
-0.93%
$ 4.3 million $ 1.27 million
Jun 4, 7 PM $ 0.00817
-0.15%
$ 4.34 million $ 1.32 million
Jun 4, 6 PM $ 0.00818
+0.03%
$ 4.35 million $ 1.34 million
Jun 4, 5 PM $ 0.00818
+0.82%
$ 4.35 million $ 1.39 million
Jun 4, 4 PM $ 0.00811
-0.73%
$ 4.31 million $ 1.36 million
Jun 4, 3 PM $ 0.00817
-0.30%
$ 4.34 million $ 1.39 million
Jun 4, 2 PM $ 0.00819
-0.30%
$ 4.36 million $ 1.4 million
Jun 4, 1 PM $ 0.00822
+0.37%
$ 4.37 million $ 1.43 million
Jun 4, 12 PM $ 0.00819
+0.80%
$ 4.35 million $ 1.45 million
Jun 4, 11 AM $ 0.00812
-2.55%
$ 4.32 million $ 1.51 million
Jun 4, 10 AM $ 0.00834
+3.42%
$ 4.43 million $ 1.6 million
Jun 4, 9 AM $ 0.00805
-2.22%
$ 4.28 million $ 1.59 million
Jun 4, 8 AM $ 0.00824
-0.78%
$ 4.38 million $ 1.6 million
Jun 4, 7 AM $ 0.0083
+0.42%
$ 4.41 million $ 1.61 million
Jun 4, 6 AM $ 0.00827
+1.01%
$ 4.4 million $ 1.65 million
Jun 4, 5 AM $ 0.00818
-0.83%
$ 4.35 million $ 1.67 million
Jun 4, 4 AM $ 0.00825
-0.55%
$ 4.39 million $ 1.7 million
Jun 4, 3 AM $ 0.00829
+0.66%
$ 4.41 million $ 1.68 million
Jun 4, 2 AM $ 0.00824
-3.87%
$ 4.38 million $ 1.63 million
Jun 4, 1 AM $ 0.00857
-1.91%
$ 4.56 million $ 1.52 million
Jun 4, 12 AM $ 0.00874
+2.73%
$ 4.65 million $ 1.49 million
Jun 3, 11 PM $ 0.0085
-0.96%
$ 4.52 million $ 1.48 million